News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.65 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 6.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 2.65 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.90 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.05 | 4.80 | 2.28 | 0.00 % | 0 | 3 |
| 118.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 9 |
| 120.00 | 2.20 | 4.80 | 2.20 | 0.00 % | 0 | 1 |
| 121.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 2.00 | 3.90 | 2.00 | 0.00 % | 0 | 2 |
| 118.00 | 1.80 | 4.30 | 1.80 | 0.00 % | 0 | 1 |
| 119.00 | 1.00 | 4.40 | 1.00 | 0.00 % | 0 | 1 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.95 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.35 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 2.35 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
