ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Mega Cap Value ETF

Vanguard Mega Cap Value ETF (MGV)

118.59
-0.10
(-0.08%)
At close: July 05 4:00PM
118.59
0.00
( 0.00% )
After Hours: 4:15PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
118.59
Bid
-
Ask
-
Volume
173,945
118.05 Day's Range 118.94
96.77 52 Week Range 120.78
Market Cap
Previous Close
118.69
Open
118.94
Last Trade
49
@
118.59
Last Trade Time
16:58:48
Financial Volume
$ 20,602,197
VWAP
118.4409
Average Volume (3m)
169,475
Shares Outstanding
57,516,000
Dividend Yield
-
PE Ratio
11.69
Earnings Per Share (EPS)
10.15
Revenue
162.97M
Net Profit
583.69M

About Vanguard Mega Cap Value ETF

The investment seeks the performance of a benchmark index. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mega Cap Value Index. The index is a float-adjusted, market-capitalization-weighted index designed to measure equity market performance of mega... The investment seeks the performance of a benchmark index. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mega Cap Value Index. The index is a float-adjusted, market-capitalization-weighted index designed to measure equity market performance of mega-capitalization value stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
1970
Vanguard Mega Cap Value ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker MGV. The last closing price for Vanguard Mega Cap Value ... was $118.69. Over the last year, Vanguard Mega Cap Value ... shares have traded in a share price range of $ 96.77 to $ 120.78.

Vanguard Mega Cap Value ... currently has 57,516,000 shares outstanding. The market capitalization of Vanguard Mega Cap Value ... is $6.83 billion. Vanguard Mega Cap Value ... has a price to earnings ratio (PE ratio) of 11.69.

MGV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.0759493670886118.5119.355117.91241711118.45742693SP
40.490.414902624894118.1120.78117.305164760118.73071075SP
122.732.35629207664115.86120.78113.355169475117.42842744SP
269.118.32115454878109.48120.78107.8501171406115.41226271SP
5214.8614.325653138103.73120.7896.77175921109.56164098SP
15618.1918.1175298805100.4120.7889.38221635103.72137597SP
26037.0245.384332475281.57120.7855.995919689896.55636505SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DYNTDynatronics Corp
$ 0.3401
(60.42%)
5.01M
SHPWShapeways Holdings Inc
$ 0.31
(47.62%)
1.82M
IDYAIDEAYA Biosciences Inc
$ 42.00
(22.59%)
44.33k
MINDMIND Technology Inc
$ 4.95
(15.65%)
391
IVPInspire Veterinary Partners Inc
$ 1.72
(15.44%)
581.65k
GTBPGT Biopharma Inc
$ 2.65
(-7.99%)
2k
BENFBeneficient
$ 4.52
(-6.61%)
472.58k
COSMCosmos Health Inc
$ 1.00
(-6.54%)
14.7k
MICSSinging Machine Company Inc
$ 1.1601
(-5.68%)
65.27k
FBIOFortress Biotech Inc
$ 1.70
(-5.56%)
19.54k
MAXNMaxeon Solar Technologies Ltd
$ 0.2591
(7.96%)
16.25M
WBDWarner Brothers Discovery Inc
$ 7.20
(-0.14%)
6.15M
DYNTDynatronics Corp
$ 0.3401
(60.42%)
5.01M
NVDANVIDIA Corporation
$ 125.95
(0.10%)
4.15M
SBUXStarbucks Corporation
$ 75.91
(-0.18%)
3.07M

Discussion

View Full Feed
GOSPEL-BELIEVER-35 GOSPEL-BELIEVER-35 6 minutes ago
AI is a crowded field right now Sir, do you think the Company could have a few different divisions or no only AI Related. Thanks.
JAMN
Hi_Lo Hi_Lo 6 minutes ago
Hi Lo. Learn to trade before you post. A Form 10 is needed for SEC reporting !
We are Alternative Reporting!
The SEC doesn't care about OTC Markets alternate reporting standards.

You're the one who needs to learn a thing or two about trading mergers.

HQGE
HQGE
Adjustedtosteep Adjustedtosteep 6 minutes ago
91% 20240705|MVNT|98671|0|108671|O
MVNT
lvhd lvhd 7 minutes ago
555 Puts
SPY
lvhd lvhd 7 minutes ago
Scam market. Got some 535 puts for Tuesday
SPY
weedtrader420 weedtrader420 7 minutes ago
SVM WOOHOOOOOO
SVM
ALTOGETHER ALTOGETHER 7 minutes ago
There is conversation going on at Discord for Asta. I'm still optimistic but others have sold and moved on. All the best
ASTA
No-Quarter No-Quarter 7 minutes ago
This weeks jobless report numbers caused a reaction in the bond market. Bond yields dropping. 10Y-2Y inversion getting closer to uninventing. Hard landing approaching?
StevenDice StevenDice 8 minutes ago
He could have said; “a really, really, large company with an enormous valuation.”

He can say anything he wants.

Whatever he said is not worth quoting or posting. It means absolutely nothing. Nothing. Nonsense proto.
LWLG
wiwineguy wiwineguy 9 minutes ago
I invited NOLA61 from TGLO board. She bought in also. I feel like I want more now that I re-read you dd post
TGLO
XenaLives XenaLives 9 minutes ago
"undue influence"

https://www.google.com/search?q=undue+influence+stock+market
AVXL
BDEZ BDEZ 9 minutes ago
Yup...
demonsmith demonsmith 9 minutes ago
They are restricted shares want even hit market for 12 months and by thin company will pay the note
SMCE
Tesla Trillionaire Tesla Trillionaire 9 minutes ago
229.5 shorts getting smoked. 260 brings 310! Watch out!!
TSLA
FireMechanic FireMechanic 10 minutes ago
They have shorted it down to a penny or less for quite awhile. Why haven't they killed it like radio shack, Toys R Us etc get it over with
HNRC
capgain capgain 10 minutes ago
Carry on!
BDEZ BDEZ 11 minutes ago
Time to separate...
XenaLives XenaLives 11 minutes ago
There is no rational reason why these reports are not available on a weekly.... or even daily... basis.

The only conceivable reason is that the MM's and Big Boys in the market have "undue influence".
AVXL
wiwineguy wiwineguy 11 minutes ago
Sounds fantastic. Thanks again for the tip. Take your tips any day my friend
CLTFF
Smilin_B Smilin_B 11 minutes ago
BarryW on Twitter is a little impatient with $UBQU's subsidiary.

I'm not sure about you or your position but I've been bag holding over 100M at .0003 for what seems like forever, due to trusting/believing in Balas during the CBD days a couple of years ago. Thought that I really got in
UBQU
Tesla Trillionaire Tesla Trillionaire 11 minutes ago
Shorts, ouch!!! Again!!
TSLA
CMDawg CMDawg 12 minutes ago
The gap stands at .1430. Very few people will get the chance to buy there. I like to put an order at .1485 and hopefully I get some shares on the gap fill. I will also buy shares at a higher price, I feel .16-.17 is a good place to get shares. I have a lot of powder and I also want to be as sma
ELTP
BDEZ BDEZ 12 minutes ago
Can't even have fun or function........SHAMEFUL!
No-Quarter No-Quarter 12 minutes ago
Absolutely celebrate your success. Well played. Its Miller time!

https://youtu.be/sRisovwz4KA?si=yVfmTDWJuT46SXjf&t=4

Your Recent History

Delayed Upgrade Clock