News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 236 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 4.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.50 | 4.70 | 1.80 | 0.00 % | 0 | 0 |
| 51.00 | 2.55 | 3.70 | 1.90 | 0.00 % | 0 | 11 |
| 52.00 | 1.50 | 2.70 | 1.35 | 0.00 % | 0 | 11 |
| 53.00 | 0.60 | 1.70 | 1.59 | 0.00 % | 0 | 33 |
| 54.00 | 0.20 | 0.55 | 1.05 | 0.00 % | 0 | 230 |
| 55.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 236 |
| 56.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 619 |
| 57.00 | 0.15 | 2.10 | 0.15 | 0.00 % | 0 | 38 |
| 58.00 | 0.12 | 2.15 | 0.12 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 2 |
| 51.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 62 |
| 53.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 99 |
| 54.00 | 0.10 | 0.40 | 0.35 | 0.00 % | 0 | 609 |
| 55.00 | 0.45 | 1.45 | 0.55 | 0.00 % | 0 | 48 |
| 56.00 | 1.40 | 2.50 | 2.40 | 0.00 % | 0 | 0 |
| 57.00 | 2.35 | 3.50 | 3.90 | 0.00 % | 0 | 0 |
| 58.00 | 1.85 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
