PIMCO 15 Plus Year US TI... LTPZ - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
PIMCO 15 Plus Year US TIPS Index ETF (LTPZ)
PIMCO 15 Plus Year US TIPS Index ETF (LTPZ) Options

PIMCO 15 Plus Year US TIPS Index ETF (LTPZ)

52.44

0.12

(0.23%)

Closed December 22 4:00PM

Delayed by 15 minutes

52.46

0.02

(0.04%)

After Hours: 7:59PM

Delayed by 15 minutes

LTPZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.00	10.20	10.90	0.00	10.55	0.00	0.00 %	0	0	-
43.00	9.20	9.90	0.00	9.55	0.00	0.00 %	0	0	-
44.00	8.20	8.90	0.00	8.55	0.00	0.00 %	0	0	-
45.00	7.20	7.90	0.00	7.55	0.00	0.00 %	0	0	-
46.00	6.30	6.90	0.00	6.60	0.00	0.00 %	0	0	-
47.00	5.30	5.90	0.00	5.60	0.00	0.00 %	0	0	-
48.00	4.30	4.90	0.00	4.60	0.00	0.00 %	0	0	-
49.00	3.30	3.90	0.00	3.60	0.00	0.00 %	0	0	-
50.00	2.35	2.90	0.00	2.625	0.00	0.00 %	0	0	-
51.00	1.45	1.95	0.00	1.70	0.00	0.00 %	0	0	-
52.00	0.75	1.15	0.00	0.95	0.00	0.00 %	0	0	-
53.00	0.35	0.55	0.00	0.45	0.00	0.00 %	0	0	-
54.00	0.15	2.35	0.15	1.25	0.00	0.00 %	0	69	-
55.00	0.05	1.20	0.00	0.625	0.00	0.00 %	0	0	-
56.00	0.05	0.50	0.70	0.275	0.00	0.00 %	0	2	-
57.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.20	0.05	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.10	0.20	0.00	0.15	0.00	0.00 %	0	0	-
52.00	0.30	0.50	0.00	0.40	0.00	0.00 %	0	0	-
53.00	0.70	1.05	0.35	0.875	0.00	0.00 %	0	50	-
54.00	1.50	1.80	0.65	1.65	0.00	0.00 %	0	350	-
55.00	2.30	2.80	0.00	2.55	0.00	0.00 %	0	0	-
56.00	3.30	3.80	0.00	3.55	0.00	0.00 %	0	0	-
57.00	4.30	4.80	0.00	4.55	0.00	0.00 %	0	0	-
58.00	5.30	5.80	0.00	5.55	0.00	0.00 %	0	0	-
59.00	6.20	6.80	0.00	6.50	0.00	0.00 %	0	0	-
60.00	7.20	7.80	0.00	7.50	0.00	0.00 %	0	0	-
61.00	8.20	8.80	0.00	8.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	$ 0.4603 (-71.41%)	27.5M
MTEMMolecular Templates Inc	$ 0.1502 (-57.09%)	8.63M
PRFXPainReform Ltd	$ 5.15 (-53.85%)	2.84M
GALTGalectin Therapeutics Inc	$ 1.03 (-48.50%)	8.58M
BCABBioAtla Inc	$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	$ 0.24 (65.06%)	354.32M
APTOAptose Biosciences Inc	$ 0.28 (64.51%)	305.1M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.606999 (6.49%)	292.16M
NVDANVIDIA Corporation	$ 134.70 (3.08%)	287.21M
PLTRPalantir Technologies Inc	$ 80.55 (8.54%)	277.63M

Farmboynate

Farmboynate 4 minutes ago

just the Offering at .001 to keep this from ever going anywhere any time soon

al44

al44 4 minutes ago

This be I-

https://media.gettr.com/group4/getter/2024/12/22/16/0da35002-3590-1a27-444d-1fe03e139909/077977fac8bf892854ccd3db8ce77a9c_768x0.png

RufusT

RufusT 5 minutes ago

OMG!!!
NRDC, your convincing and erudite argument has made the scales fall from my eyes! You’ve saved me from certain bankruptcy! Thank the Lord for your generous investing advice and cogent and compelling logic. I’m SAVED!

Green Leaf Smoker

Green Leaf Smoker 5 minutes ago

Phil SP indicates otherwise ....Gobble that up Phil bagholder...

WeTheMarket

WeTheMarket 5 minutes ago

Repost form Stocktwits board, courtesy of CentauriPrime
Londo Mollari
@CentauriPrime

Joined Dec 2023
1
Following
0
Followers
58
Ideas
Follow
8m

$INVZ Are you ready for rumble?

https://

firebag1

firebag1 5 minutes ago

Huge absolutely huge!!!! And the naysayers know it!!! Stevie Wonder can see this is going up and fast!!!!

nowwhat2

nowwhat2 5 minutes ago

Oh, my apologies for contributing information to the board which is not "up to" your free-demanding standards !......

Sheesh...........🙄

https://investorshub.advfn.com/uimage/uploads/2024/12/22/yxnukBTC_121212_22_CAPT_830am_grinch_mag_calv.jpg

luvthemtrainz

luvthemtrainz 5 minutes ago

Wellsir, I'm not seeing either yourself or your brethren popping champagne corks and extolling upon the virtue of the company and its completely lackluster performance. Two sides to every coin.

DJPele

DJPele 6 minutes ago

Wonder if Christmas/New Year's will add to that timeline

Zorax

Zorax 6 minutes ago

Personally, I firmly believe the one massively horrendous and democracy killing coup that mitch the turtle and the obscenely greedy rich accomplished was the take over of the US scrotum court. Planting criminal fascist judges carving a unbeatable majority literally forever was truly brilliant. Corru

weedtrader420

weedtrader420 6 minutes ago

Is that why it jumped up?😁👍💫

al44

al44 7 minutes ago

Hillary and-

the person that shut down Trump's twitter account-
https://media.gettr.com/group6/getter/2024/12/21/18/c04b907c-d86b-9356-42dd-81503937639f/a5a01f752c61b37b0c43cc53b733d508_768x0.jpg

Magnum7419

Magnum7419 8 minutes ago

No wonder your a bag holder

firebag1

firebag1 8 minutes ago

No dumping. None. Zero. Ready for updates

Drugdoctor

Drugdoctor 8 minutes ago

$WNFT is now the most expensive of George's shells. He originally said when Calasse was gone, he would change the name of the company and place assets into the shell. This is going to be fun...

George Sharp Stocks ranked-by-MARKET-CAP.

https://investorshub.advfn.com/

price_and_volume

price_and_volume 9 minutes ago

$1200 worth sounds like vote of no-confidence.
IMHO 1millon shares free & clear eliminates all the fear and greed for me :) Most here have 20MM + I'd think, otherwise what's the point?

If you have ANY CONFIDENCE worth posting about, then commit to the stock.

Unle

Alley-oop

Alley-oop 9 minutes ago

Why is it trading low even with already established existing company and new CEO?

Old CEO is dumping the shares?

al44

al44 9 minutes ago

Interesting-

https://media.gettr.com/group7/getter/2024/12/22/00/a9cd2d12-78f2-342d-b07c-0fe7266f9e3c/b775a40534a19de9aae29768cbd98cfa_768x0.jpg

Maabe1

Maabe1 10 minutes ago

StayHumble, where are you seeing +475 P/E? It's -495. Please show me a reputable source that has DJT in the black, EVER

oldmystic

oldmystic 10 minutes ago

Larry Williams 2025 Market Outlook: The Good, Bad, and Ugly
https://www.youtube.com/watch?v=Daq1rYW4YPE

Drugdoctor

Drugdoctor 10 minutes ago

George Sharp Stocks ranked-by-MARKET-CAP. Interesting that $FORW is now the cheapest of his shells and debt free. Wouldn't surprise me that $FORW might be one of the first to get assets. And of course $GVSI could be right behind... Going to be a great year to watch these stocks...

Jack_Bolander

Jack_Bolander 10 minutes ago

Banger - Hyzon, Nikola and Hyvia .

The technology works ..., But the Economics Don't

Pickme2

Pickme2 10 minutes ago

The only scammer here is you! Providing facts isn't your style...your your own worst enemy every time you speak...It must be very frustrating...it certainly is obvious your twisting and manipulating the facts...game over fool

PIMCO 15 Plus Year US TI...

Delayed Upgrade Clock