ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LTPZ PIMCO 15 Plus Year US TIPS Index ETF

51.11
-0.43 (-0.83%)
Jan 10 2025 - Closed
Delayed by 15 minutes

LTPZ Jan 17 2025 52 Put

0.00 0.00 (0.00%)
Bid 0.65 Volume 0 Exp. Date Jan 17 2025
Ask 1.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LTPZ Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.003.207.200.000.00 %00
47.003.904.500.000.00 %00
48.002.953.500.000.00 %00
49.001.952.450.000.00 %00
50.000.552.450.000.00 %00
51.000.250.500.45-40.00 %11
52.000.050.100.260.00 %08
53.000.370.100.370.00 %010
54.000.060.100.060.00 %073
55.000.050.100.050.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.000.000.100.000.00 %00
47.000.000.100.000.00 %00
48.000.000.100.000.00 %00
49.000.050.100.050.00 %01
50.000.000.100.000.00 %00
51.000.150.300.000.00 %00
52.000.651.100.000.00 %00
53.001.602.100.350.00 %050
54.002.603.100.650.00 %00
55.003.604.100.000.00 %00

LTPZ Latest iHub Posts