ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,846.56
      0.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. InfuSystems Holdings Inc (INFU)

      7. InfuSystems Holdings Inc (INFU) Options

      INFU InfuSystems Holdings Inc

      7.28
      -0.28 (-3.70%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      INFU May 17 2024 7.5 Put

      View Full INFU Chain
      0.25 0.00 (0.00%)
      Bid 0.20 Volume 0 Exp. Date May 17 2024
      Ask 0.35 Open Interest 42 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.25 Last Trade - -

      INFU Option Chain - May 17 2024

      INFU Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00
      12.500.050.750.050.00 %011
      15.000.000.000.000.00 %00
      17.500.000.000.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.050.000.00 %00
      7.500.200.350.250.00 %042
      10.001.802.852.020.00 %02
      12.504.905.400.000.00 %00
      15.000.000.000.000.00 %00
      17.500.000.000.000.00 %00

      INFU Latest iHub Posts

      whytestocks
      News: $INFU InfuSystem to Present at the LD
      Wed May 22, 2019 2:30 PM
      whytestocks
      News: $INFU InfuSystem Holdings, Inc. Reports First Quarter
      Tue May 14, 2019 3:20 PM
      ValueInvestor15
      Multiple valuation analyses imply InfuSystem $INFU is highly
      Tue Mar 21, 2017 6:03 AM
      willlbone
      Lawsuits after the bell. Five year low is
      Mon Nov 7, 2016 5:40 PM
      willlbone
      Who put the F U in INFU?
      Mon Nov 7, 2016 3:49 PM
      wholelotamoney
      $INFU - Nice bottom bounce! :-)
      Thu Jul 7, 2016 5:08 AM
      stocktrademan
      $INFU recent news/filings
      Thu May 14, 2015 7:43 AM
      Marzoli
      Over $3 now!!
      Mon Apr 20, 2015 1:19 PM
      More INFU Messages

      INFU Latest News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)] Edgar (US Regulatory) - May 09 2024 16:18
      Form 8-K - Current report Edgar (US Regulatory) - May 09 2024 06:37
      InfuSystem Reports First Quarter 2024 Financial Results Business Wire - May 09 2024 06:30
      More INFU News

      Your Recent History

      USOTC
      SRMX
      Saddle Ranch Media (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      FMCC
      Federal Home Loan Mortgage (QB)
      USOTC
      FNMA
      Fannie Mae (QB)
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      SEV
      Sono Group NV
      USOTC
      ILST
      International Star (PK)
      USOTC
      IFUS
      Impact Fusion (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      NASDAQ
      DJT
      Trump Media and Technology
      COIN
      SHIBUSD
      SHIBA INU
      NASDAQ
      LWLG
      Lightwave Logic
      Delayed Upgrade Clock