Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| InfuSystems Holdings Inc | INFU | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -1.02% | 7.79 | 16:10:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.88 | 7.79 | 7.9509 | 7.79 | 7.87 |
INFU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.08 | 8.18 | 7.7518 | 7.94 | 33,828 | -0.29 | -3.59% |
| 1 Month | 8.81 | 9.12 | 7.7518 | 8.40 | 49,639 | -1.02 | -11.58% |
| 3 Months | 9.80 | 9.95 | 7.7518 | 9.00 | 43,071 | -2.01 | -20.51% |
| 6 Months | 9.82 | 10.99 | 7.7518 | 9.45 | 41,865 | -2.03 | -20.67% |
| 1 Year | 9.60 | 11.4437 | 7.7518 | 9.68 | 53,608 | -1.81 | -18.85% |
| 3 Years | 21.80 | 23.15 | 6.10 | 11.68 | 74,376 | -14.01 | -64.27% |
| 5 Years | 4.60 | 23.26 | 4.00 | 12.18 | 75,914 | 3.19 | 69.35% |
INFU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 7.79 | -0.08 | -1.02% | 7.88 | 7.9509 | 7.79 | 24,972 |
| Apr 17 2024 | 7.87 | -0.05 | -0.63% | 7.99 | 8.0967 | 7.865 | 21,780 |
| Apr 16 2024 | 7.92 | 0.02 | 0.25% | 7.90 | 8.05 | 7.7518 | 28,209 |
| Apr 15 2024 | 7.90 | -0.14 | -1.74% | 8.08 | 8.15 | 7.885 | 34,399 |
| Apr 12 2024 | 8.04 | 0.08 | 1.01% | 7.89 | 8.17 | 7.89 | 31,832 |
| Apr 11 2024 | 7.96 | -0.11 | -1.36% | 8.08 | 8.18 | 7.872 | 52,819 |
| Apr 10 2024 | 8.07 | -0.03 | -0.37% | 7.94 | 8.15 | 7.93 | 46,869 |
| Apr 09 2024 | 8.10 | -0.04 | -0.49% | 8.16 | 8.20 | 8.02 | 24,701 |
| Apr 08 2024 | 8.14 | -0.17 | -2.05% | 8.31 | 8.44 | 8.046 | 53,002 |
| Apr 05 2024 | 8.31 | -0.13 | -1.54% | 8.34 | 8.44 | 8.21 | 41,697 |
| Apr 04 2024 | 8.44 | 0.24 | 2.93% | 8.11 | 8.44 | 7.995 | 218,662 |
| Apr 03 2024 | 8.20 | -0.09 | -1.09% | 8.14 | 8.35 | 8.14 | 31,111 |
| Apr 02 2024 | 8.29 | -0.52 | -5.90% | 8.68 | 8.68 | 8.075 | 51,675 |
| Apr 01 2024 | 8.81 | 0.24 | 2.80% | 8.65 | 8.89 | 8.265 | 99,701 |
| Mar 28 2024 | 8.57 | -0.23 | -2.61% | 8.85 | 8.85 | 8.55 | 38,825 |
| Mar 27 2024 | 8.80 | 0.29 | 3.41% | 8.62 | 8.83 | 8.40 | 34,732 |
| Mar 26 2024 | 8.51 | -0.24 | -2.74% | 8.80 | 8.80 | 8.49 | 31,509 |
| Mar 25 2024 | 8.75 | -0.23 | -2.56% | 9.00 | 9.00 | 8.75 | 21,452 |
| Mar 22 2024 | 8.98 | -0.01 | -0.11% | 8.99 | 9.12 | 8.63 | 40,947 |
| Mar 21 2024 | 8.99 | 0.11 | 1.24% | 8.81 | 9.055 | 8.67 | 36,859 |
| Mar 20 2024 | 8.88 | 0.04 | 0.45% | 8.85 | 8.88 | 8.35 | 70,354 |
| Mar 19 2024 | 8.84 | -0.08 | -0.90% | 8.90 | 8.949 | 8.71 | 31,962 |
