News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.10 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.25 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.35 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.60 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.30 | 0.60 | 1.20 | 0.00 % | 0 | 2 |
| 16.00 | 0.05 | 0.30 | 3.50 | 0.00 % | 0 | 1 |
| 17.00 | 0.59 | 0.15 | 0.59 | 0.00 % | 0 | 16 |
| 18.00 | 1.40 | 0.40 | 1.40 | 0.00 % | 0 | 10 |
| 19.00 | 2.05 | 0.50 | 2.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.60 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.30 | 1.55 | 1.25 | 26.26 % | 5 | 5 |
| 17.00 | 2.15 | 3.70 | 0.40 | 0.00 % | 0 | 1 |
| 18.00 | 2.90 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.90 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
