FXP

ProShares UltraShort FTS... Historical Data

Company Name Etf Ticker Symbol Market Type
ProShares UltraShort FTSE China 50 FXP AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
3.18 6.58% 51.59 09:52:56
Open Price Low Price High Price Close Price Prev Close
51.00 51.00 51.605 48.4053
more quote information »

FXP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week47.1551.929946.7249.0219,9734.449.42%
1 Month39.6251.929939.3944.6618,83211.9730.21%
3 Months31.9551.929930.940440.1019,07119.6461.47%
6 Months37.1051.929929.9940.5031,72914.4939.06%
1 Year38.4872.8029.9941.3429,43013.1134.07%
3 Years68.0582.6522.976548.2242,753-16.46-24.19%
5 Years81.2485.8222.976558.6255,975-29.65-36.5%

FXP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2022 48.4053 -1.24 -2.5% 50.63 50.78 48.31 13,334
Sep 27 2022 49.645 0.94 1.92% 48.07 50.00 47.31 36,070
Sep 26 2022 48.71 -0.56 -1.14% 48.57 48.761 47.531 19,520
Sep 23 2022 49.27 1.52 3.18% 49.13 49.83 49.02 20,664
Sep 22 2022 47.7515 0.50 1.06% 47.15 47.88 46.72 10,277
Sep 21 2022 47.25 2.35 5.23% 45.70 47.46 45.70 16,776
Sep 20 2022 44.90 0.53 1.19% 44.74 45.12 44.29 8,832
Sep 19 2022 44.371 -0.23 -0.51% 45.28 45.3121 44.33 8,785
Sep 16 2022 44.5973 1.33 3.08% 44.38 44.84 44.12 10,032
Sep 15 2022 43.2642 0.26 0.61% 43.03 43.559 42.522 5,640
Sep 14 2022 43.00 0.00 0.0% 43.02 43.45 42.821 83,420
Sep 13 2022 43.00 3.25 8.18% 42.23 43.05 41.95 53,306
Sep 12 2022 39.7489 -0.98 -2.41% 40.12 40.12 39.62 3,793
Sep 09 2022 40.73 -2.06 -4.81% 41.22 41.22 40.3001 9,185
Sep 08 2022 42.7877 1.19 2.86% 43.18 43.2299 42.52 11,804
Sep 07 2022 41.60 -0.99 -2.32% 42.80 42.829 41.60 9,991
Sep 06 2022 42.59 1.37 3.32% 42.06 42.7319 41.9484 11,520
Sep 02 2022 41.22 1.64 4.14% 40.60 41.3144 40.15 8,064
Sep 01 2022 39.58 0.92 2.38% 39.62 40.217 39.39 16,798
Aug 31 2022 38.6584 -1.63 -4.05% 38.50 38.6584 37.711 13,258
Aug 30 2022 40.29 1.88 4.89% 39.00 40.5332 39.00 20,809
Aug 29 2022 38.41 0.70 1.86% 38.03 38.41 37.18 7,867
See More Historical Prices »


Your Recent History
AMEX
FXP
ProShares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now