Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort FTSE China 50 | FXP | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded  |
|
|---|---|---|---|---|
| 2.13 | 7.84% | 29.30 | 19:59:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.91 | 27.81 | 28.8858 | 28.77 | 27.17 |
FXP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
FXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 28.77 | 1.60 | 5.89% | 27.91 | 28.8858 | 27.81 | 17,126 |
| Mar 03 2021 | 27.17 | -0.44 | -1.59% | 26.47 | 27.2006 | 26.43 | 6,172 |
| Mar 02 2021 | 27.61 | 1.00 | 3.78% | 27.27 | 27.61 | 27.20 | 10,395 |
| Mar 01 2021 | 26.6052 | -1.43 | -5.12% | 27.10 | 27.2878 | 26.528 | 40,493 |
| Feb 26 2021 | 28.04 | 0.90 | 3.32% | 27.95 | 28.40 | 27.7158 | 20,194 |
| Feb 25 2021 | 27.14 | 0.83 | 3.15% | 26.15 | 27.148 | 26.065 | 10,467 |
| Feb 24 2021 | 26.31 | 1.10 | 4.36% | 26.67 | 27.025 | 26.30 | 19,271 |
| Feb 23 2021 | 25.21 | -0.15 | -0.58% | 25.77 | 26.1763 | 24.97 | 12,117 |
| Feb 22 2021 | 25.3565 | 1.66 | 6.99% | 25.05 | 25.36 | 24.965 | 16,368 |
| Feb 19 2021 | 23.70 | -0.34 | -1.42% | 23.56 | 23.72 | 23.53 | 3,674 |
| Feb 18 2021 | 24.0414 | 1.06 | 4.63% | 24.17 | 24.535 | 24.04 | 12,250 |
| Feb 17 2021 | 22.9765 | -0.76 | -3.22% | 23.23 | 23.31 | 22.9765 | 9,105 |
| Feb 16 2021 | 23.74 | -0.03 | -0.13% | 23.58 | 23.758 | 23.51 | 3,187 |
| Feb 12 2021 | 23.77 | -0.02 | -0.1% | 24.05 | 24.05 | 23.671 | 2,473 |
| Feb 11 2021 | 23.7938 | -0.80 | -3.24% | 24.12 | 24.12 | 23.665 | 7,189 |
| Feb 10 2021 | 24.59 | -0.52 | -2.07% | 24.31 | 24.92 | 24.2001 | 21,680 |
| Feb 09 2021 | 25.11 | -0.66 | -2.56% | 25.52 | 25.52 | 25.05 | 4,467 |
| Feb 08 2021 | 25.77 | 0.11 | 0.43% | 25.82 | 25.999 | 25.70 | 6,631 |
| Feb 05 2021 | 25.66 | -0.41 | -1.57% | 25.84 | 26.01 | 25.63 | 8,765 |
