Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort FTSE China 50 | FXP | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.36 | -3.87% | 33.80 | 10:45:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.98 | 33.80 | 33.98 | 35.16 |
FXP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.18 | 38.6534 | 33.80 | 36.82 | 5,088 | -4.38 | -11.47% |
| 1 Month | 38.71 | 38.80 | 33.80 | 37.03 | 6,307 | -4.91 | -12.68% |
| 3 Months | 47.58 | 48.70 | 33.80 | 40.26 | 15,601 | -13.78 | -28.96% |
| 6 Months | 38.16 | 51.19 | 32.21 | 40.71 | 14,879 | -4.36 | -11.43% |
| 1 Year | 33.57 | 51.19 | 26.8501 | 37.46 | 13,971 | 0.23 | 0.69% |
| 3 Years | 29.80 | 75.00 | 25.04 | 40.29 | 21,593 | 4.00 | 13.42% |
| 5 Years | 56.58 | 82.65 | 22.9765 | 51.13 | 39,202 | -22.78 | -40.26% |
FXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 35.16 | -1.05 | -2.89% | 35.55 | 35.55 | 35.041 | 9,847 |
| Apr 22 2024 | 36.2073 | -1.16 | -3.09% | 37.24 | 37.24 | 36.2073 | 2,220 |
| Apr 19 2024 | 37.3633 | 0.07 | 0.19% | 37.59 | 37.7205 | 37.3587 | 1,958 |
| Apr 18 2024 | 37.2916 | -1.24 | -3.21% | 37.51 | 37.51 | 37.22 | 2,404 |
| Apr 17 2024 | 38.5283 | 0.15 | 0.38% | 38.18 | 38.6534 | 38.18 | 9,012 |
| Apr 16 2024 | 38.3828 | 0.70 | 1.85% | 38.36 | 38.65 | 38.2122 | 6,227 |
| Apr 15 2024 | 37.6858 | -0.24 | -0.64% | 36.87 | 37.8699 | 36.70 | 3,429 |
| Apr 12 2024 | 37.9288 | 2.42 | 6.82% | 37.00 | 38.08 | 37.00 | 17,936 |
| Apr 11 2024 | 35.5083 | -0.58 | -1.61% | 35.23 | 35.5083 | 35.13 | 795 |
| Apr 10 2024 | 36.0899 | 0.28 | 0.79% | 36.02 | 36.31 | 35.93 | 2,903 |
| Apr 09 2024 | 35.8066 | -0.66 | -1.80% | 36.08 | 36.0817 | 35.8066 | 2,531 |
| Apr 08 2024 | 36.4625 | -0.54 | -1.45% | 36.48 | 36.48 | 36.19 | 5,778 |
| Apr 05 2024 | 37.00 | 0.36 | 0.98% | 37.01 | 37.01 | 36.755 | 6,916 |
| Apr 04 2024 | 36.64 | 0.57 | 1.58% | 35.62 | 36.70 | 35.62 | 11,611 |
| Apr 03 2024 | 36.07 | 0.43 | 1.21% | 36.42 | 36.5318 | 36.05 | 5,823 |
| Apr 02 2024 | 35.64 | -0.65 | -1.79% | 35.82 | 35.82 | 35.22 | 7,028 |
| Apr 01 2024 | 36.29 | -1.01 | -2.71% | 36.50 | 36.60 | 35.76 | 4,098 |
| Mar 28 2024 | 37.30 | -0.84 | -2.19% | 37.58 | 37.58 | 36.9943 | 11,429 |
| Mar 27 2024 | 38.1359 | 0.13 | 0.33% | 38.71 | 38.80 | 38.1359 | 7,357 |
| Mar 26 2024 | 38.01 | -0.37 | -0.97% | 37.62 | 38.01 | 37.62 | 4,159 |
| Mar 25 2024 | 38.3835 | -0.07 | -0.18% | 38.59 | 38.59 | 38.255 | 6,398 |
