| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort FTSE China 50 | FXP | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 3.18 | 6.58% | 51.59 | 09:52:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.00 | 51.00 | 51.605 | 48.4053 |
FXP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.15 | 51.9299 | 46.72 | 49.02 | 19,973 | 4.44 | 9.42% |
| 1 Month | 39.62 | 51.9299 | 39.39 | 44.66 | 18,832 | 11.97 | 30.21% |
| 3 Months | 31.95 | 51.9299 | 30.9404 | 40.10 | 19,071 | 19.64 | 61.47% |
| 6 Months | 37.10 | 51.9299 | 29.99 | 40.50 | 31,729 | 14.49 | 39.06% |
| 1 Year | 38.48 | 72.80 | 29.99 | 41.34 | 29,430 | 13.11 | 34.07% |
| 3 Years | 68.05 | 82.65 | 22.9765 | 48.22 | 42,753 | -16.46 | -24.19% |
| 5 Years | 81.24 | 85.82 | 22.9765 | 58.62 | 55,975 | -29.65 | -36.5% |
FXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2022 | 48.4053 | -1.24 | -2.5% | 50.63 | 50.78 | 48.31 | 13,334 |
| Sep 27 2022 | 49.645 | 0.94 | 1.92% | 48.07 | 50.00 | 47.31 | 36,070 |
| Sep 26 2022 | 48.71 | -0.56 | -1.14% | 48.57 | 48.761 | 47.531 | 19,520 |
| Sep 23 2022 | 49.27 | 1.52 | 3.18% | 49.13 | 49.83 | 49.02 | 20,664 |
| Sep 22 2022 | 47.7515 | 0.50 | 1.06% | 47.15 | 47.88 | 46.72 | 10,277 |
| Sep 21 2022 | 47.25 | 2.35 | 5.23% | 45.70 | 47.46 | 45.70 | 16,776 |
| Sep 20 2022 | 44.90 | 0.53 | 1.19% | 44.74 | 45.12 | 44.29 | 8,832 |
| Sep 19 2022 | 44.371 | -0.23 | -0.51% | 45.28 | 45.3121 | 44.33 | 8,785 |
| Sep 16 2022 | 44.5973 | 1.33 | 3.08% | 44.38 | 44.84 | 44.12 | 10,032 |
| Sep 15 2022 | 43.2642 | 0.26 | 0.61% | 43.03 | 43.559 | 42.522 | 5,640 |
| Sep 14 2022 | 43.00 | 0.00 | 0.0% | 43.02 | 43.45 | 42.821 | 83,420 |
| Sep 13 2022 | 43.00 | 3.25 | 8.18% | 42.23 | 43.05 | 41.95 | 53,306 |
| Sep 12 2022 | 39.7489 | -0.98 | -2.41% | 40.12 | 40.12 | 39.62 | 3,793 |
| Sep 09 2022 | 40.73 | -2.06 | -4.81% | 41.22 | 41.22 | 40.3001 | 9,185 |
| Sep 08 2022 | 42.7877 | 1.19 | 2.86% | 43.18 | 43.2299 | 42.52 | 11,804 |
| Sep 07 2022 | 41.60 | -0.99 | -2.32% | 42.80 | 42.829 | 41.60 | 9,991 |
| Sep 06 2022 | 42.59 | 1.37 | 3.32% | 42.06 | 42.7319 | 41.9484 | 11,520 |
| Sep 02 2022 | 41.22 | 1.64 | 4.14% | 40.60 | 41.3144 | 40.15 | 8,064 |
| Sep 01 2022 | 39.58 | 0.92 | 2.38% | 39.62 | 40.217 | 39.39 | 16,798 |
| Aug 31 2022 | 38.6584 | -1.63 | -4.05% | 38.50 | 38.6584 | 37.711 | 13,258 |
| Aug 30 2022 | 40.29 | 1.88 | 4.89% | 39.00 | 40.5332 | 39.00 | 20,809 |
| Aug 29 2022 | 38.41 | 0.70 | 1.86% | 38.03 | 38.41 | 37.18 | 7,867 |