News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 22 | Day's Range | 0.38 - 0.38 |
| Open | 0.38 | Prev Close | 0.55 | Last Trade | 7/05/2024 14:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.60 | 2.95 | 4.70 | 0.00 % | 0 | 1 |
| 8.00 | 1.55 | 1.95 | 0.45 | 0.00 % | 0 | 0 |
| 9.00 | 0.65 | 0.90 | 0.86 | 56.36 % | 6 | 11 |
| 10.00 | 0.15 | 0.25 | 0.80 | 0.00 % | 0 | 77 |
| 11.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 11 |
| 12.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 20 |
| 13.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 7 |
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 5 |
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.31 | 0.15 | 0.31 | 0.00 % | 0 | 134 |
| 10.00 | 0.20 | 0.45 | 0.38 | -30.91 % | 5 | 22 |
| 11.00 | 1.00 | 1.70 | 0.85 | 0.00 % | 0 | 6 |
| 12.00 | 2.10 | 2.35 | 1.95 | 0.00 % | 0 | 0 |
| 13.00 | 3.10 | 3.70 | 2.50 | 0.00 % | 0 | 0 |
| 14.00 | 3.90 | 5.00 | 3.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
