News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 3.30 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.30 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.30 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.30 | 1.75 | 0.30 | 0.00 % | 0 | 1 |
| 100.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.70 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 1.70 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
