SPRD Bloomberg 3 to12 Month T Bill ETF Historical Data - BILS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0644	0.0649258997883	99.19	99.3	99.18	257830	99.21377086	SP
4	-0.0756	-0.076109936575	99.33	99.41	98.99	260251	99.17103699	SP
12	0.2244	0.226598000606	99.03	99.41	98.97	283512	99.1662998	SP
26	0.2644	0.267097686635	98.99	99.54	98.97	309630	99.21613546	SP
52	-0.0556	-0.055986305508	99.31	99.54	98.89	352338	99.22624308	SP
156	-0.8046	-0.804125565916	100.059	100.06	98.89	212313	99.27256968	SP
260	-0.8256	-0.824940047962	100.08	100.12	98.89	183726	99.27289677	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719009000	99.28	0.04	0.04	99.29	99.3	99.27	772847
1718922600	99.24	0.02	0.02	99.25	99.25	99.23	235499
1718749800	99.22	0.03	0.03	99.23	99.23	99.22	479786
1718663400	99.19	0.01	0.01	99.19	99.2	99.19	150718
1718404200	99.18	0.03	0.03	99.19	99.19	99.18	165317
1718317800	99.15	0.03	0.03	99.15	99.15	99.14	186541
1718231400	99.125	0.03	0.03	99.12	99.14	99.12	154495
1718145000	99.1	0.02	0.02	99.11	99.11	99.09	198077
1718058600	99.08	0	0.00	99.1	99.1	99.08	291623
1717799400	99.08	0.03	0.03	99.09	99.09	99.0601	311484
1717713000	99.05	0.01	0.01	99.05	99.05	99.04	206412
1717626600	99.04	0.02	0.02	99.02	99.04	99.02	340495
1717540200	99.02	0.03	0.03	99.02	99.02	99.01	370860
1717453800	98.99	-0.41	-0.41	99.01	99.01	98.99	395718
1717194600	99.4	0.03	0.03	99.4	99.41	99.4	321989
1717108200	99.37	0.02	0.02	99.37	99.37	99.36	371133
1717021800	99.35	0.02	0.02	99.35	99.35	99.34	134394
1716935400	99.33	0	0.00	99.34	99.34	99.33	170804
1716589800	99.33	0.01	0.01	99.33	99.34	99.33	210473
1716503400	99.32	0.05	0.05	99.32	99.33	99.32	250311
1716417000	99.27	0	0.01	99.27	99.28	99.265	247537
1716330600	99.265	0.03	0.03	99.25	99.27	99.25	157075
1716244200	99.24	0.02	0.02	99.23	99.25	99.23	226143
1715985000	99.225	0	0.01	99.24	99.24	99.22	194870
1715898600	99.22	0.04	0.04	99.23	99.23	99.21	424502
1715812200	99.18	0.02	0.02	99.18	99.18	99.17	377670
1715725800	99.16	0.01	0.01	99.17	99.17	99.16	151344
1715639400	99.15	0.03	0.03	99.13	99.15	99.13	131792
1715380200	99.12	-0.01	-0.01	99.13	99.14	99.12	113905
1715293800	99.13	0.05	0.05	99.13	99.13	99.11	198084
1715207400	99.08	0.02	0.02	99.09	99.09	99.07	216227
1715121000	99.06	0	0.00	99.07	99.07	99.06	703601
1715034600	99.06	0.01	0.01	99.07	99.07	99.05	140116
1714775400	99.05	0.03	0.03	99.06	99.06	99.03	161438
1714689000	99.02	0.04	0.04	99.03	99.035	99.02	368013
1714602600	98.98	-0.39	-0.39	98.98	98.99	98.97	510991
1714516200	99.37	0.01	0.01	99.38	99.38	99.36	747160
1714429800	99.365	0.02	0.02	99.37	99.37	99.36	198555
1714170600	99.35	0.01	0.01	99.36	99.36	99.35	324231
1714084200	99.3384	0.05	0.05	99.32	99.34	99.32	244617
1713997800	99.29	0	0.00	99.3	99.3	99.29	190193
1713911400	99.29	0.01	0.01	99.27	99.29	99.27	183922
1713825000	99.28	0.02	0.02	99.27	99.28	99.26	261290
1713565800	99.26	0.02	0.02	99.26	99.26	99.25	239290
1713479400	99.24	0.03	0.03	99.24	99.25	99.24	230449
1713393000	99.21	0.02	0.02	99.19	99.21	99.19	372379
1713306600	99.19	0.02	0.02	99.19	99.19	99.18	191969
1713220200	99.175	0.02	0.02	99.17	99.18	99.17	330980
1712961000	99.16	0.01	0.01	99.16	99.195	99.16	307455
1712874600	99.148	0.04	0.04	99.16	99.16	99.14	490663
1712788200	99.11	-0.01	-0.01	99.12	99.12	99.1	320666
1712701800	99.12	0.01	0.01	99.11	99.12	99.11	149272
1712615400	99.11	0.02	0.02	99.1	99.11	99.1	153167
1712356200	99.09	-0.01	-0.01	99.1	99.1	99.085	177609
1712269800	99.1	0.06	0.06	99.09	99.1	99.07	325208
1712183400	99.04	0.01	0.01	99.05	99.05	99.03	228428
1712097000	99.03	0.02	0.02	99.02	99.03	99.01	608602
1712010600	99.01	-0.41	-0.41	99.03	99.03	99	668986
1711665000	99.42	0	0.00	99.42	99.44	99.42	418019
1711578600	99.42	0.05	0.05	99.43	99.43	99.41	464199
1711492200	99.37	0.03	0.03	99.36	99.37	99.35	231706
1711405800	99.34	0	0.00	99.34	99.35	99.34	309420

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SPRD Bloomberg 3 to12 Month T Bill ETF (BILS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SPRD Bloomberg 3 to12 Month T Bill ETF (BILS) Historical

SPRD Bloomberg 3 to12 Month T Bill ETF (BILS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History