# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.02434 | Gate.io | 5917.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 144.84 | 1725463587 | YFX/USDT | https://gate.io/trade/YFX_USDT | USDT | 1 | https://gate.io/trade/YFX_USDT | 100 | 23 minutes ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | YFX/BTC | https://poloniex.com/exchange#BTC_YFX | BTC | 2 | https://poloniex.com/exchange#BTC_YFX | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | YFX/USDT | https://poloniex.com/exchange#USDT_YFX | USDT | 3 | https://poloniex.com/exchange#USDT_YFX | 0 | - |
0.03715 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1725408121 | YFX/USDT | https://analytics.sushi.com/tokens/0xf55a93b613d172b86c2ba3981a849dae2aecde2f | USDT | 4 | https://analytics.sushi.com/tokens/0xf55a93b613d172b86c2ba3981a849dae2aecde2f | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.12207469 | -0.03225399 | -26.4215211196 | 0.00235741 | 0.4402699 | 6709.23007567 | CX |
260 | 0.12207469 | -0.03225399 | -26.4215211196 | 0.00235741 | 0.4402699 | 6709.23007567 | CX |
YFX is a trading platform provide up to 100x leverage to trade on BTC, ETH and other crypto assets support by ETH, Tron, BSC , Heco, OKEx Chain, Polkadot. By invent QIC-AMM, YFX provide high liquidity and low slippage.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1725407400 | 0.08937042 | -0.002334 | -2.55 | 0.09165641 | 0.09266896 | 0.08923601 | 0 |
1725321000 | 0.0917042 | 0.0029524 | 3.33 | 0.09108542 | 0.09275268 | 0.08724323 | 0 |
1725234600 | 0.0887518 | -0.002628 | -2.88 | 0.09138383 | 0.09151015 | 0.08873026 | 0 |
1725148200 | 0.09137949 | -0.000221 | -0.24 | 0.09161499 | 0.09198913 | 0.09108719 | 0 |
1725061800 | 0.09160073 | -0.000431 | -0.47 | 0.09191086 | 0.09281548 | 0.08976293 | 0 |
1724975400 | 0.09203132 | 0.00029473 | 0.32 | 0.09149248 | 0.09481901 | 0.09126141 | 0 |
1724889000 | 0.09173659 | -0.000737 | -0.80 | 0.09221969 | 0.09331085 | 0.08978139 | 0 |
1724802600 | 0.09247317 | -0.00503 | -5.16 | 0.09745637 | 0.0979529 | 0.0899395 | 0 |
1724716200 | 0.09750315 | -0.002125 | -2.13 | 0.09975617 | 0.0998937 | 0.09750315 | 0 |
1724629800 | 0.09962801 | 0.00042061 | 0.42 | 0.09950637 | 0.10075001 | 0.09895539 | 0 |
1724543400 | 0.0992074 | -2.8E-5 | -0.03 | 0.09936467 | 0.09997599 | 0.09868343 | 0 |
1724457000 | 0.09923498 | 0.00563696 | 6.02 | 0.09359605 | 0.10046976 | 0.09359605 | 0 |
1724370600 | 0.09359802 | -0.001231 | -1.30 | 0.09108542 | 0.09552309 | 0.08724323 | 0 |
1724284200 | 0.094829 | 0.0032046 | 3.50 | 0.0914616 | 0.09514985 | 0.09128205 | 0 |
1724197800 | 0.0916244 | -0.000431 | -0.47 | 0.09206818 | 0.09506399 | 0.09084356 | 0 |
1724111400 | 0.09205577 | 0.0009509 | 1.04 | 0.09108542 | 0.09275268 | 0.08724323 | 0 |
1724025000 | 0.09110487 | -0.001015 | -1.10 | 0.09220853 | 0.09333106 | 0.09110487 | 0 |
1723938600 | 0.09211941 | 0.00078314 | 0.86 | 0.09126117 | 0.09247845 | 0.09120635 | 0 |
1723852200 | 0.09133627 | 0.00206327 | 2.31 | 0.08922027 | 0.09273305 | 0.08861295 | 0 |
1723765800 | 0.089273 | -0.001944 | -2.13 | 0.09108542 | 0.09275268 | 0.08724323 | 0 |
1723679400 | 0.09121689 | -0.002598 | -2.77 | 0.0938101 | 0.09573981 | 0.09065632 | 0 |
1723593000 | 0.09381516 | 0.00174586 | 1.90 | 0.09200091 | 0.0954113 | 0.09065585 | 0 |
1723506600 | 0.0920693 | 0.00088008 | 0.97 | 0.09569107 | 0.09569107 | 0.08969538 | 0 |
1723420200 | 0.09118922 | -0.00315 | -3.34 | 0.09471846 | 0.09569042 | 0.09043239 | 0 |
1723333800 | 0.09433896 | 0.00027252 | 0.29 | 0.094362 | 0.09530249 | 0.0934643 | 0 |
1723247400 | 0.09406644 | -0.001701 | -1.78 | 0.09569107 | 0.09569107 | 0.0924023 | 0 |
1723161000 | 0.09576743 | 0.01029411 | 12.04 | 0.08529781 | 0.09711142 | 0.08497222 | 0 |
1723074600 | 0.08547332 | -0.001307 | -1.51 | 0.0868745 | 0.08941627 | 0.08460924 | 0 |
1722988200 | 0.08678076 | 0.00266563 | 3.17 | 0.08368888 | 0.08845312 | 0.08368888 | 0 |
1722901800 | 0.08411513 | -0.006107 | -6.77 | 0.10022594 | 0.10058633 | 0.07699161 | 0 |
1722815400 | 0.09022212 | -0.003944 | -4.19 | 0.09403695 | 0.09466493 | 0.0888501 | 0 |
1722729000 | 0.09416628 | -0.001067 | -1.12 | 0.09520344 | 0.0963324 | 0.092845 | 0 |
1722642600 | 0.09523333 | -0.00589 | -5.82 | 0.10140865 | 0.10155916 | 0.09484099 | 0 |
1722556200 | 0.10112319 | 0.00083144 | 0.83 | 0.10022594 | 0.10164478 | 0.09655351 | 0 |
1722469800 | 0.10029175 | -0.00237 | -2.31 | 0.10256367 | 0.10356862 | 0.10001201 | 0 |
1722383400 | 0.10266127 | -0.000914 | -0.88 | 0.10357729 | 0.10381614 | 0.10122084 | 0 |
1722297000 | 0.10357521 | -0.002169 | -2.05 | 0.10197253 | 0.1085 | 0.10197253 | 0 |
1722210600 | 0.10574382 | 0.00020904 | 0.20 | 0.10509389 | 0.105837 | 0.1040246 | 0 |
1722124200 | 0.10553478 | 0.00027604 | 0.26 | 0.10526511 | 0.10754924 | 0.10337804 | 0 |
1722037800 | 0.10525874 | 0.00335376 | 3.29 | 0.10197253 | 0.1057161 | 0.10197253 | 0 |
1721951400 | 0.10190498 | 0.00056547 | 0.56 | 0.10136384 | 0.10244839 | 0.0984157 | 0 |
1721865000 | 0.10133951 | -0.000884 | -0.86 | 0.10224606 | 0.10399081 | 0.10103456 | 0 |
1721778600 | 0.10222318 | -0.002529 | -2.41 | 0.10478692 | 0.10498951 | 0.10146473 | 0 |
1721692200 | 0.1047521 | -0.000512 | -0.49 | 0.08822279 | 0.10586853 | 0.08323985 | 0 |
1721605800 | 0.10526395 | 0.00109216 | 1.05 | 0.1040494 | 0.10585721 | 0.10215036 | 0 |
1721519400 | 0.10417179 | 0.00068524 | 0.66 | 0.10345507 | 0.10481317 | 0.10281398 | 0 |
1721433000 | 0.10348655 | 0.00435072 | 4.39 | 0.09915033 | 0.10454295 | 0.09811472 | 0 |
1721346600 | 0.09913583 | -0.000327 | -0.33 | 0.09933157 | 0.10091214 | 0.09800651 | 0 |
1721260200 | 0.09946264 | -0.00157 | -1.55 | 0.10089016 | 0.10245199 | 0.09905527 | 0 |
1721173800 | 0.10103264 | 0.00067349 | 0.67 | 0.10052005 | 0.10131547 | 0.0968729 | 0 |
1721087400 | 0.10035915 | 0.00571056 | 6.03 | 0.08822279 | 0.10050592 | 0.08323985 | 0 |
1721001000 | 0.09464859 | 0.00284383 | 3.10 | 0.09181299 | 0.09515846 | 0.09181299 | 0 |
1720914600 | 0.09180476 | 0.00208035 | 2.32 | 0.08973029 | 0.09268169 | 0.08957175 | 0 |
1720828200 | 0.08972441 | 0.00081893 | 0.92 | 0.08889175 | 0.09073053 | 0.08769383 | 0 |
1720741800 | 0.08890548 | -0.000615 | -0.69 | 0.08931016 | 0.09198298 | 0.08851718 | 0 |
1720655400 | 0.08952082 | -0.000441 | -0.49 | 0.08980417 | 0.09207103 | 0.08861745 | 0 |
1720569000 | 0.08996153 | 0.00214878 | 2.45 | 0.08789402 | 0.09026969 | 0.08725514 | 0 |
1720482600 | 0.08781275 | 0.00123358 | 1.42 | 0.08822279 | 0.09007513 | 0.08323985 | 0 |
1720396200 | 0.08657917 | -0.00357 | -3.96 | 0.0901286 | 0.09049036 | 0.0865451 | 0 |
1720309800 | 0.09014939 | 0.00228065 | 2.60 | 0.08768677 | 0.09064398 | 0.08687751 | 0 |
1720223400 | 0.08786874 | -0.000834 | -0.94 | 0.08822279 | 0.08902933 | 0.08323985 | 0 |
1720137000 | 0.08870259 | -0.004618 | -4.95 | 0.09325199 | 0.09361542 | 0.0879733 | 0 |
1720050600 | 0.09332094 | -0.002794 | -2.91 | 0.09621043 | 0.09639642 | 0.09199232 | 0 |
1719964200 | 0.0961146 | -0.001232 | -1.27 | 0.09745625 | 0.09796122 | 0.09568935 | 0 |
1719877800 | 0.09734647 | 0.00012279 | 0.13 | 0.1030532 | 0.10311764 | 0.09683894 | 0 |
1719791400 | 0.09722368 | 0.0029149 | 3.09 | 0.09438126 | 0.0975248 | 0.09400368 | 0 |
1719705000 | 0.09430878 | 0.00079742 | 0.85 | 0.09348347 | 0.09472442 | 0.09345884 | 0 |
1719618600 | 0.09351136 | -0.001887 | -1.98 | 0.09549663 | 0.0963174 | 0.09290907 | 0 |
1719532200 | 0.09539856 | 0.00118921 | 1.26 | 0.09425984 | 0.09652099 | 0.09386902 | 0 |
1719445800 | 0.09420935 | -0.001514 | -1.58 | 0.1030532 | 0.10311764 | 0.09406416 | 0 |
1719359400 | 0.09572293 | 0.00224481 | 2.40 | 0.09340701 | 0.09671669 | 0.09336156 | 0 |
1719273000 | 0.09347812 | -0.004688 | -4.78 | 0.09789606 | 0.09812282 | 0.0907794 | 0 |
1719186600 | 0.09816621 | -0.001395 | -1.40 | 0.09957976 | 0.09995629 | 0.09803945 | 0 |
1719100200 | 0.09956167 | 0.00028199 | 0.28 | 0.09942422 | 0.09994514 | 0.09906865 | 0 |
1719013800 | 0.09927968 | -0.001285 | -1.28 | 0.1005664 | 0.10073195 | 0.09822306 | 0 |
1718927400 | 0.10056448 | 5.3E-5 | 0.05 | 0.10069931 | 0.10298474 | 0.10001376 | 0 |
1718841000 | 0.10051106 | -0.000298 | -0.30 | 0.10096507 | 0.10183433 | 0.10029166 | 0 |
1718754600 | 0.10080905 | -0.002143 | -2.08 | 0.1030532 | 0.10311764 | 0.09924687 | 0 |
1718668200 | 0.10295182 | -0.000339 | -0.33 | 0.10229136 | 0.10425651 | 0.10096348 | 0 |
1718581800 | 0.10329058 | 0.00071007 | 0.69 | 0.10257346 | 0.10370498 | 0.10230024 | 0 |
1718495400 | 0.10258051 | 0.0002439 | 0.24 | 0.10229136 | 0.1029169 | 0.10203467 | 0 |
1718409000 | 0.10233661 | -0.001191 | -1.15 | 0.10361044 | 0.10434612 | 0.10078098 | 0 |
1718322600 | 0.10352741 | -0.002237 | -2.12 | 0.1057857 | 0.10598216 | 0.10265185 | 0 |
1718236200 | 0.10576394 | 0.00132556 | 1.27 | 0.10435688 | 0.10848442 | 0.10370521 | 0 |
1718149800 | 0.10443838 | -0.003244 | -3.01 | 0.10778018 | 0.10778018 | 0.10255291 | 0 |
1718063400 | 0.10768242 | -0.000282 | -0.26 | 0.10496214 | 0.10873563 | 0.10475513 | 0 |
1717977000 | 0.10796487 | 0.00050599 | 0.47 | 0.1073952 | 0.10825334 | 0.10720278 | 0 |
1717890600 | 0.10745888 | -1.1E-5 | -0.01 | 0.10739074 | 0.10775303 | 0.10727097 | 0 |
1717804200 | 0.10747021 | -0.002236 | -2.04 | 0.10967265 | 0.1114788 | 0.1062091 | 0 |
1717717800 | 0.10970659 | -0.000498 | -0.45 | 0.11029087 | 0.11104065 | 0.10881027 | 0 |
1717631400 | 0.11020444 | 0.000832 | 0.76 | 0.10496214 | 0.11122057 | 0.10475513 | 0 |
1717545000 | 0.10937244 | 0.00274939 | 2.58 | 0.1066461 | 0.1101011 | 0.1062618 | 0 |