YFXYFXX

$ 0.089821

0.000822

(

0.92%

)

Official Links

Website

Discord

Info

Rank 2925

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.062585

Exchange

POLO

Ask

$ 0.098513

Last Trade Time

02:44:23

Volume (24h)

$ 486

Last Trade Size

619.05

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.031054

Fully Diluted Market Cap

$ 1,194,615

Genesis Date

4/29/2021

Days Range 0.086516-0.08989

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 13,300,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02434	Gate.io	5917.01	/cdn/crypto/logos/exchanges/GATE.png	$ 144.84	1725463587	YFX/USDT	https://gate.io/trade/YFX_USDT	USDT	1	https://gate.io/trade/YFX_USDT	100	23 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		YFX/BTC	https://poloniex.com/exchange#BTC_YFX	BTC	2	https://poloniex.com/exchange#BTC_YFX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFX/USDT	https://poloniex.com/exchange#USDT_YFX	USDT	3	https://poloniex.com/exchange#USDT_YFX	0	-
0.03715	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1725408121	YFX/USDT	https://analytics.sushi.com/tokens/0xf55a93b613d172b86c2ba3981a849dae2aecde2f	USDT	4	https://analytics.sushi.com/tokens/0xf55a93b613d172b86c2ba3981a849dae2aecde2f	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.12207469	-0.03225399	-26.4215211196	0.00235741	0.4402699	6709.23007567	CX
260	0.12207469	-0.03225399	-26.4215211196	0.00235741	0.4402699	6709.23007567	CX

YFX is a trading platform provide up to 100x leverage to trade on BTC, ETH and other crypto assets support by ETH, Tron, BSC , Heco, OKEx Chain, Polkadot. By invent QIC-AMM, YFX provide high liquidity and low slippage.

Bitoro to launch Perpetual Futures ‘ZK Chain’ to Enhance Liquidity

Road Town, BVI, September 4th, 2024, ChainwireBitoro is thrilled to announce the upcoming launch of BitoroCore, a groundbreaking on-chain...

Mawson Finland Limited Expands Known Mineralized Zones at Rajapalot: New Lens Intercepts 21.75 m at 5.25 g/t Gold & 515 ppm Cobalt

Integrated Ventures Acquires 51% Stake In GetTrim.Com (TM), Telemedicine Platform With Focus On Expansion Into Booming GLP-1 Powered Weight Loss Market

8 Million and Counting: BANANA Sets New Records on the TON Blockchain

Santa Clara, CA, September 4th, 2024, ChainwireThe idle TON game BANANA, powered by CARV, has smashed through another milestone, reaching 8...

Orbs Liquidity Hub Expands to Linea With Lynex Integration

Tel Aviv, Israel, September 4th, 2024, ChainwireLynex, the leading Linea DEX, has announced the integration of Orbs’ Liquidity Hub protocol...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725407400	0.08937042	-0.002334	-2.55	0.09165641	0.09266896	0.08923601
1725321000	0.0917042	0.0029524	3.33	0.09108542	0.09275268	0.08724323
1725234600	0.0887518	-0.002628	-2.88	0.09138383	0.09151015	0.08873026
1725148200	0.09137949	-0.000221	-0.24	0.09161499	0.09198913	0.09108719
1725061800	0.09160073	-0.000431	-0.47	0.09191086	0.09281548	0.08976293
1724975400	0.09203132	0.00029473	0.32	0.09149248	0.09481901	0.09126141
1724889000	0.09173659	-0.000737	-0.80	0.09221969	0.09331085	0.08978139
1724802600	0.09247317	-0.00503	-5.16	0.09745637	0.0979529	0.0899395
1724716200	0.09750315	-0.002125	-2.13	0.09975617	0.0998937	0.09750315
1724629800	0.09962801	0.00042061	0.42	0.09950637	0.10075001	0.09895539
1724543400	0.0992074	-2.8E-5	-0.03	0.09936467	0.09997599	0.09868343
1724457000	0.09923498	0.00563696	6.02	0.09359605	0.10046976	0.09359605
1724370600	0.09359802	-0.001231	-1.30	0.09108542	0.09552309	0.08724323
1724284200	0.094829	0.0032046	3.50	0.0914616	0.09514985	0.09128205
1724197800	0.0916244	-0.000431	-0.47	0.09206818	0.09506399	0.09084356
1724111400	0.09205577	0.0009509	1.04	0.09108542	0.09275268	0.08724323
1724025000	0.09110487	-0.001015	-1.10	0.09220853	0.09333106	0.09110487
1723938600	0.09211941	0.00078314	0.86	0.09126117	0.09247845	0.09120635
1723852200	0.09133627	0.00206327	2.31	0.08922027	0.09273305	0.08861295
1723765800	0.089273	-0.001944	-2.13	0.09108542	0.09275268	0.08724323
1723679400	0.09121689	-0.002598	-2.77	0.0938101	0.09573981	0.09065632
1723593000	0.09381516	0.00174586	1.90	0.09200091	0.0954113	0.09065585
1723506600	0.0920693	0.00088008	0.97	0.09569107	0.09569107	0.08969538
1723420200	0.09118922	-0.00315	-3.34	0.09471846	0.09569042	0.09043239
1723333800	0.09433896	0.00027252	0.29	0.094362	0.09530249	0.0934643
1723247400	0.09406644	-0.001701	-1.78	0.09569107	0.09569107	0.0924023
1723161000	0.09576743	0.01029411	12.04	0.08529781	0.09711142	0.08497222
1723074600	0.08547332	-0.001307	-1.51	0.0868745	0.08941627	0.08460924
1722988200	0.08678076	0.00266563	3.17	0.08368888	0.08845312	0.08368888
1722901800	0.08411513	-0.006107	-6.77	0.10022594	0.10058633	0.07699161
1722815400	0.09022212	-0.003944	-4.19	0.09403695	0.09466493	0.0888501
1722729000	0.09416628	-0.001067	-1.12	0.09520344	0.0963324	0.092845
1722642600	0.09523333	-0.00589	-5.82	0.10140865	0.10155916	0.09484099
1722556200	0.10112319	0.00083144	0.83	0.10022594	0.10164478	0.09655351
1722469800	0.10029175	-0.00237	-2.31	0.10256367	0.10356862	0.10001201
1722383400	0.10266127	-0.000914	-0.88	0.10357729	0.10381614	0.10122084
1722297000	0.10357521	-0.002169	-2.05	0.10197253	0.1085	0.10197253
1722210600	0.10574382	0.00020904	0.20	0.10509389	0.105837	0.1040246
1722124200	0.10553478	0.00027604	0.26	0.10526511	0.10754924	0.10337804
1722037800	0.10525874	0.00335376	3.29	0.10197253	0.1057161	0.10197253
1721951400	0.10190498	0.00056547	0.56	0.10136384	0.10244839	0.0984157
1721865000	0.10133951	-0.000884	-0.86	0.10224606	0.10399081	0.10103456
1721778600	0.10222318	-0.002529	-2.41	0.10478692	0.10498951	0.10146473
1721692200	0.1047521	-0.000512	-0.49	0.08822279	0.10586853	0.08323985
1721605800	0.10526395	0.00109216	1.05	0.1040494	0.10585721	0.10215036
1721519400	0.10417179	0.00068524	0.66	0.10345507	0.10481317	0.10281398
1721433000	0.10348655	0.00435072	4.39	0.09915033	0.10454295	0.09811472
1721346600	0.09913583	-0.000327	-0.33	0.09933157	0.10091214	0.09800651
1721260200	0.09946264	-0.00157	-1.55	0.10089016	0.10245199	0.09905527
1721173800	0.10103264	0.00067349	0.67	0.10052005	0.10131547	0.0968729
1721087400	0.10035915	0.00571056	6.03	0.08822279	0.10050592	0.08323985
1721001000	0.09464859	0.00284383	3.10	0.09181299	0.09515846	0.09181299
1720914600	0.09180476	0.00208035	2.32	0.08973029	0.09268169	0.08957175
1720828200	0.08972441	0.00081893	0.92	0.08889175	0.09073053	0.08769383
1720741800	0.08890548	-0.000615	-0.69	0.08931016	0.09198298	0.08851718
1720655400	0.08952082	-0.000441	-0.49	0.08980417	0.09207103	0.08861745
1720569000	0.08996153	0.00214878	2.45	0.08789402	0.09026969	0.08725514
1720482600	0.08781275	0.00123358	1.42	0.08822279	0.09007513	0.08323985
1720396200	0.08657917	-0.00357	-3.96	0.0901286	0.09049036	0.0865451
1720309800	0.09014939	0.00228065	2.60	0.08768677	0.09064398	0.08687751
1720223400	0.08786874	-0.000834	-0.94	0.08822279	0.08902933	0.08323985
1720137000	0.08870259	-0.004618	-4.95	0.09325199	0.09361542	0.0879733
1720050600	0.09332094	-0.002794	-2.91	0.09621043	0.09639642	0.09199232
1719964200	0.0961146	-0.001232	-1.27	0.09745625	0.09796122	0.09568935
1719877800	0.09734647	0.00012279	0.13	0.1030532	0.10311764	0.09683894
1719791400	0.09722368	0.0029149	3.09	0.09438126	0.0975248	0.09400368
1719705000	0.09430878	0.00079742	0.85	0.09348347	0.09472442	0.09345884
1719618600	0.09351136	-0.001887	-1.98	0.09549663	0.0963174	0.09290907
1719532200	0.09539856	0.00118921	1.26	0.09425984	0.09652099	0.09386902
1719445800	0.09420935	-0.001514	-1.58	0.1030532	0.10311764	0.09406416
1719359400	0.09572293	0.00224481	2.40	0.09340701	0.09671669	0.09336156
1719273000	0.09347812	-0.004688	-4.78	0.09789606	0.09812282	0.0907794
1719186600	0.09816621	-0.001395	-1.40	0.09957976	0.09995629	0.09803945
1719100200	0.09956167	0.00028199	0.28	0.09942422	0.09994514	0.09906865
1719013800	0.09927968	-0.001285	-1.28	0.1005664	0.10073195	0.09822306
1718927400	0.10056448	5.3E-5	0.05	0.10069931	0.10298474	0.10001376
1718841000	0.10051106	-0.000298	-0.30	0.10096507	0.10183433	0.10029166
1718754600	0.10080905	-0.002143	-2.08	0.1030532	0.10311764	0.09924687
1718668200	0.10295182	-0.000339	-0.33	0.10229136	0.10425651	0.10096348
1718581800	0.10329058	0.00071007	0.69	0.10257346	0.10370498	0.10230024
1718495400	0.10258051	0.0002439	0.24	0.10229136	0.1029169	0.10203467
1718409000	0.10233661	-0.001191	-1.15	0.10361044	0.10434612	0.10078098
1718322600	0.10352741	-0.002237	-2.12	0.1057857	0.10598216	0.10265185
1718236200	0.10576394	0.00132556	1.27	0.10435688	0.10848442	0.10370521
1718149800	0.10443838	-0.003244	-3.01	0.10778018	0.10778018	0.10255291
1718063400	0.10768242	-0.000282	-0.26	0.10496214	0.10873563	0.10475513
1717977000	0.10796487	0.00050599	0.47	0.1073952	0.10825334	0.10720278
1717890600	0.10745888	-1.1E-5	-0.01	0.10739074	0.10775303	0.10727097
1717804200	0.10747021	-0.002236	-2.04	0.10967265	0.1114788	0.1062091
1717717800	0.10970659	-0.000498	-0.45	0.11029087	0.11104065	0.10881027
1717631400	0.11020444	0.000832	0.76	0.10496214	0.11122057	0.10475513
1717545000	0.10937244	0.00274939	2.58	0.1066461	0.1101011	0.1062618