ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      85,521.65
      -0.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      330.00
      6.00
      (1.85%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:33:09 484.0 192 AT 481.0 484.0 Buy
      		40,378 101 LSE
      04:33:09 484.0 550 AT 481.0 484.0 Buy
      		40,186 100 LSE
      04:32:16 481.0 635 AT 481.0 485.0 Sell
      		39,636 99 LSE
      04:32:00 484.0 200 AT 481.0 484.0 Buy
      		39,001 98 LSE
      04:32:00 484.0 636 AT 481.0 484.0 Buy
      		38,801 97 LSE
      04:32:00 484.0 193 AT 481.0 484.0 Buy
      		38,165 96 LSE
      04:32:00 484.0 97 AT 481.0 484.0 Buy
      		37,972 95 LSE
      04:30:09 485.0 1 O 481.0 485.0 Buy
      		37,875 94 LSE
      04:30:09 485.0 762 AT 481.0 485.0 Buy
      		37,874 93 LSE
      04:30:09 485.0 763 AT 481.0 486.0 Buy
      		37,112 92 LSE
      04:30:09 485.0 143 AT 481.0 485.0 Buy
      		36,349 91 LSE
      04:30:09 485.0 1000 AT 481.0 485.0 Buy
      		36,206 90 LSE
      04:30:09 485.0 782 AT 481.0 485.0 Buy
      		35,206 89 LSE
      04:30:09 485.0 775 AT 481.0 485.0 Buy
      		34,424 88 LSE
      04:26:34 484.0 103 AT 481.0 484.0 Buy
      		33,649 87 LSE
      04:26:34 484.0 96 AT 481.0 484.0 Buy
      		33,546 86 LSE
      04:26:34 484.0 135 AT 481.0 484.0 Buy
      		33,450 85 LSE
      04:26:34 484.0 100 AT 481.0 484.0 Buy
      		33,315 84 LSE
      04:26:34 484.0 564 AT 481.0 484.0 Buy
      		33,215 83 LSE
      04:25:15 482.0 89 AT 482.0 484.0 Sell
      		32,651 82 LSE
      04:25:15 482.0 38 AT 482.0 484.0 Sell
      		32,562 81 LSE
      04:25:07 482.0 231 AT 482.0 485.0 Sell
      		32,524 80 LSE
      04:24:55 483.0 68 AT 482.0 483.0 Buy
      		32,293 79 LSE
      04:24:45 484.0 280 AT 482.0 484.0 Buy
      		32,225 78 LSE
      04:24:45 484.0 544 AT 482.0 484.0 Buy
      		31,945 77 LSE
      04:24:45 484.0 22 AT 482.0 484.0 Buy
      		31,401 76 LSE
      04:24:45 484.0 11 AT 482.0 484.0 Buy
      		31,379 75 LSE
      04:23:30 483.0 599 O 482.0 484.0
      		31,368 74 LSE
      04:23:27 483.0 600 O 482.0 484.0
      		30,769 73 LSE
      04:23:23 483.0 365 O 482.0 484.0
      		30,169 72 LSE
      04:23:10 483.4 2000 O 482.0 484.0 Buy
      		29,804 71 LSE
      04:22:36 483.0 148 O 482.0 484.0
      		27,804 70 LSE
      04:22:32 485.0 1225 AT 482.0 485.0 Buy
      		27,656 69 LSE
      04:22:32 485.0 2449 AT 482.0 486.0 Buy
      		26,431 68 LSE
      04:22:32 485.0 126 AT 482.0 485.0 Buy
      		23,982 67 LSE
      04:22:32 485.0 360 AT 482.0 485.0 Buy
      		23,856 66 LSE
      04:22:32 485.0 784 AT 482.0 485.0 Buy
      		23,496 65 LSE
      04:21:06 485.0 1216 AT 482.0 485.0 Buy
      		22,712 64 LSE
      04:21:06 485.0 1216 AT 482.0 486.0 Buy
      		21,496 63 LSE
      04:21:06 485.0 143 AT 482.0 485.0 Buy
      		20,280 62 LSE
      04:21:06 485.0 2000 AT 482.0 485.0 Buy
      		20,137 61 LSE
      04:19:07 484.0 138 AT 482.0 484.0 Buy
      		18,137 60 LSE
      04:17:08 483.4 1 O 482.0 484.0 Buy
      		17,999 59 LSE
      04:16:34 483.4 205 O 482.0 484.0 Buy
      		17,998 58 LSE
      04:10:38 484.0 26 AT 482.0 484.0 Buy
      		17,793 57 LSE
      04:10:38 484.0 120 AT 482.0 484.0 Buy
      		17,767 56 LSE
      04:10:38 484.0 144 AT 482.0 484.0 Buy
      		17,647 55 LSE
      04:10:38 484.0 175 AT 482.0 484.0 Buy
      		17,503 54 LSE
      04:10:05 483.0 29 AT 483.0 484.0 Sell
      		17,328 53 LSE
      04:10:05 483.0 71 AT 483.0 484.0 Sell
      		17,299 52 LSE
      04:09:37 484.0 147 AT 480.0 484.0 Buy
      		17,228 51 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads