ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.235
      0.00%
      Bitcoin
      85,113.11
      -1.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      330.00
      6.00
      (1.85%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:25:19 481.0 8 O 481.0 484.0 Sell
      		272,412 401 LSE
      07:25:06 482.5 100 O 481.0 484.0
      		272,404 400 LSE
      07:24:36 482.5 100 O 481.0 484.0
      		272,304 399 LSE
      07:23:06 480.0 209 AT 480.0 484.0 Sell
      		272,204 398 LSE
      07:23:06 481.0 84 AT 480.0 481.0 Buy
      		271,995 397 LSE
      07:23:06 481.0 68 AT 480.0 481.0 Buy
      		271,911 396 LSE
      07:23:06 481.0 348 AT 480.0 481.0 Buy
      		271,843 395 LSE
      07:23:06 482.0 636 AT 480.0 482.0 Buy
      		271,495 394 LSE
      07:23:06 482.0 696 AT 480.0 482.0 Buy
      		270,859 393 LSE
      07:23:06 482.0 593 AT 480.0 482.0 Buy
      		270,163 392 LSE
      07:23:06 481.0 23 AT 480.0 481.0 Buy
      		269,570 391 LSE
      07:23:06 481.0 88 AT 480.0 481.0 Buy
      		269,547 390 LSE
      07:23:06 481.0 91 AT 480.0 481.0 Buy
      		269,459 389 LSE
      07:23:06 481.0 353 AT 480.0 481.0 Buy
      		269,368 388 LSE
      07:23:06 481.0 450 AT 480.0 481.0 Buy
      		269,015 387 LSE
      07:23:06 481.0 74 AT 480.0 481.0 Buy
      		268,565 386 LSE
      07:23:06 481.0 177 AT 480.0 481.0 Buy
      		268,491 385 LSE
      07:22:56 480.5 385 O 480.0 481.0
      		268,314 384 LSE
      07:22:56 480.5 777 O 480.0 481.0
      		267,929 383 LSE
      07:16:37 480.0 16 AT 480.0 481.0 Sell
      		267,152 382 LSE
      07:16:32 480.5 536 O 480.0 481.0
      		267,136 381 LSE
      07:16:31 480.5 1077 O 480.0 481.0
      		266,600 380 LSE
      07:14:22 480.0 144 AT 479.0 480.0 Buy
      		265,523 379 LSE
      07:14:22 480.0 47 AT 479.0 480.0 Buy
      		265,379 378 LSE
      07:14:22 480.0 132 AT 479.0 480.0 Buy
      		265,332 377 LSE
      07:14:22 480.0 123 AT 479.0 480.0 Buy
      		265,200 376 LSE
      07:14:04 480.1 300 O 479.0 481.0 Buy
      		265,077 375 LSE
      07:14:01 480.0 230 AT 480.0 481.0 Sell
      		264,777 374 LSE
      07:14:01 480.0 296 AT 480.0 481.0 Sell
      		264,547 373 LSE
      07:14:01 480.0 886 AT 480.0 481.0 Sell
      		264,251 372 LSE
      07:14:00 480.0 91 AT 479.0 481.0
      		263,365 371 LSE
      07:14:00 480.0 535 AT 480.0 481.0 Sell
      		263,274 370 LSE
      07:13:59 480.0 55 AT 480.0 481.0 Sell
      		262,739 369 LSE
      07:13:58 480.0 296 AT 480.0 481.0 Sell
      		262,684 368 LSE
      07:13:58 480.0 186 AT 480.0 481.0 Sell
      		262,388 367 LSE
      07:13:58 480.0 700 AT 480.0 481.0 Sell
      		262,202 366 LSE
      07:13:57 480.0 550 AT 480.0 481.0 Sell
      		261,502 365 LSE
      07:13:57 480.0 276 AT 480.0 481.0 Sell
      		260,952 364 LSE
      07:13:57 480.0 60 AT 480.0 481.0 Sell
      		260,676 363 LSE
      07:13:27 480.0 886 AT 480.0 481.0 Sell
      		260,616 362 LSE
      07:05:01 480.0 37 AT 480.0 481.0 Sell
      		259,730 361 LSE
      07:05:01 480.0 477 AT 480.0 481.0 Sell
      		259,693 360 LSE
      07:04:51 480.0 371 AT 480.0 481.0 Sell
      		259,216 359 LSE
      07:04:51 480.0 1 AT 480.0 481.0 Sell
      		258,845 358 LSE
      07:04:51 480.0 1 AT 479.0 481.0
      		258,844 357 LSE
      07:04:51 480.0 886 AT 480.0 481.0 Sell
      		258,843 356 LSE
      07:04:49 480.0 886 AT 480.0 481.0 Sell
      		257,957 355 LSE
      07:04:49 480.0 886 AT 480.0 481.0 Sell
      		257,071 354 LSE
      07:04:49 480.0 71 AT 480.0 481.0 Sell
      		256,185 353 LSE
      07:04:49 480.0 26 AT 480.0 481.0 Sell
      		256,114 352 LSE
      07:04:49 480.0 45 AT 480.0 481.0 Sell
      		256,088 351 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      BIT
      NSCIT59058G8
      International Bank for R...
      LATK
      REPUSDT
      Augur Reputation v2
      BITMOT
      887879
      Btp Futura Ap37 Eur
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads