ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,252.17
      -0.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      405.00
      1.00
      (0.25%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:26 482.0 42 AT 481.0 484.0 Sell
      		366,819 501 LSE
      09:46:26 482.0 879 AT 482.0 484.0 Sell
      		366,777 500 LSE
      09:46:26 482.0 209 AT 481.0 484.0 Sell
      		365,898 499 LSE
      09:46:26 482.0 800 AT 482.0 484.0 Sell
      		365,689 498 LSE
      09:46:26 482.0 121 AT 482.0 484.0 Sell
      		364,889 497 LSE
      09:44:08 482.0 87 AT 482.0 484.0 Sell
      		364,768 496 LSE
      09:44:01 483.0 365 O 482.0 484.0
      		364,681 495 LSE
      09:44:01 483.0 1430 O 482.0 484.0
      		364,316 494 LSE
      09:43:59 483.7 1035 O 482.0 484.0 Buy
      		362,886 493 LSE
      09:43:39 482.0 2 AT 482.0 485.0 Sell
      		361,851 492 LSE
      09:43:39 482.0 177 AT 482.0 485.0 Sell
      		361,849 491 LSE
      09:36:49 482.0 20000 O 482.0 485.0 Sell
      		361,672 490 LSE
      09:34:25 482.0 337 AT 482.0 485.0 Sell
      		341,672 489 LSE
      09:34:25 482.0 19 AT 482.0 485.0 Sell
      		341,335 488 LSE
      09:33:23 482.0 618 AT 482.0 485.0 Sell
      		341,316 487 LSE
      09:32:38 482.0 346 O 482.0 485.0 Sell
      		340,698 486 LSE
      09:30:12 484.55 292 O 482.0 485.0 Buy
      		340,352 485 LSE
      09:22:35 482.0 52 AT 482.0 485.0 Sell
      		340,060 484 LSE
      09:21:47 484.0 86 AT 484.0 485.0 Sell
      		340,008 483 LSE
      09:21:40 485.0 2 O 482.0 485.0 Buy
      		339,922 482 LSE
      09:21:39 484.0 270 AT 484.0 486.0 Sell
      		339,920 481 LSE
      09:21:39 484.0 716 AT 484.0 486.0 Sell
      		339,650 480 LSE
      09:21:39 484.0 550 AT 484.0 486.0 Sell
      		338,934 479 LSE
      09:21:24 484.0 107 AT 484.0 486.0 Sell
      		338,384 478 LSE
      09:21:24 484.0 39 AT 484.0 486.0 Sell
      		338,277 477 LSE
      09:19:37 485.0 472 AT 485.0 486.0 Sell
      		338,238 476 LSE
      09:19:28 486.0 238 AT 484.0 486.0 Buy
      		337,766 475 LSE
      09:17:30 485.6 15 O 485.0 487.0 Sell
      		337,528 474 LSE
      09:15:15 485.0 894 AT 485.0 487.0 Sell
      		337,513 473 LSE
      09:15:15 485.0 106 AT 485.0 487.0 Sell
      		336,619 472 LSE
      09:15:11 485.6 4 O 485.0 487.0 Sell
      		336,513 471 LSE
      09:14:25 485.6 5 O 485.0 487.0 Sell
      		336,509 470 LSE
      09:13:13 485.6 24 O 485.0 487.0 Sell
      		336,504 469 LSE
      09:07:33 485.6 140 O 485.0 487.0 Sell
      		336,480 468 LSE
      09:06:23 486.9 6 O 485.0 487.0 Buy
      		336,340 467 LSE
      09:06:00 486.38 93 O 485.0 487.0 Buy
      		336,334 466 LSE
      09:00:21 487.55 4 O 485.0 488.0 Buy
      		336,241 465 LSE
      08:53:10 487.0 93 AT 485.0 487.0 Buy
      		336,237 464 LSE
      08:52:40 487.0 88 AT 485.0 487.0 Buy
      		336,144 463 LSE
      08:52:40 487.0 31 AT 485.0 487.0 Buy
      		336,056 462 LSE
      08:52:40 487.0 934 AT 485.0 487.0 Buy
      		336,025 461 LSE
      08:52:40 487.0 650 AT 485.0 487.0 Buy
      		335,091 460 LSE
      08:52:40 487.0 115 AT 485.0 487.0 Buy
      		334,441 459 LSE
      08:52:40 487.0 99 AT 485.0 487.0 Buy
      		334,326 458 LSE
      08:52:40 487.0 55 AT 485.0 487.0 Buy
      		334,227 457 LSE
      08:52:37 487.0 54 AT 484.0 487.0 Buy
      		334,172 456 LSE
      08:52:37 487.0 42 AT 484.0 487.0 Buy
      		334,118 455 LSE
      08:52:37 487.0 31 AT 484.0 487.0 Buy
      		334,076 454 LSE
      08:45:53 484.0 88 AT 484.0 487.0 Sell
      		334,045 453 LSE
      08:45:53 485.0 7920 AT 484.0 485.0 Buy
      		333,957 452 LSE
      08:45:53 485.0 112 AT 485.0 487.0 Sell
      		326,037 451 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads