ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,172.15
      -0.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      405.00
      1.00
      (0.25%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:05:09 482.4 2 O 481.0 483.0 Buy
      		74,458 151 LSE
      05:04:22 482.4 1 O 481.0 483.0 Buy
      		74,456 150 LSE
      05:01:02 482.1 256 O 480.0 483.0 Buy
      		74,455 149 LSE
      05:00:34 480.66 1 O 480.0 483.0 Sell
      		74,199 148 LSE
      04:58:21 480.0 357 AT 480.0 483.0 Sell
      		74,198 147 LSE
      04:57:17 483.0 38 AT 480.0 483.0 Buy
      		73,841 146 LSE
      04:55:14 482.097 255 O 480.0 483.0 Buy
      		73,803 145 LSE
      04:54:34 480.0 5000 O 480.0 483.0 Sell
      		73,548 144 LSE
      04:54:34 480.0 5000 O 480.0 483.0 Sell
      		68,548 143 LSE
      04:54:27 480.0 5000 O 480.0 483.0 Sell
      		63,548 142 LSE
      04:54:11 480.0 617 AT 480.0 483.0 Sell
      		58,548 141 LSE
      04:54:07 480.0 9 AT 479.0 483.0 Sell
      		57,931 140 LSE
      04:54:07 480.0 1124 AT 480.0 483.0 Sell
      		57,922 139 LSE
      04:54:07 480.0 1088 AT 480.0 483.0 Sell
      		56,798 138 LSE
      04:54:07 480.0 45 AT 480.0 483.0 Sell
      		55,710 137 LSE
      04:54:07 480.0 64 AT 480.0 483.0 Sell
      		55,665 136 LSE
      04:54:07 480.0 100 AT 480.0 483.0 Sell
      		55,601 135 LSE
      04:54:07 480.0 2196 AT 480.0 483.0 Sell
      		55,501 134 LSE
      04:54:07 480.0 16 AT 480.0 483.0 Sell
      		53,305 133 LSE
      04:54:07 480.0 160 AT 480.0 483.0 Sell
      		53,289 132 LSE
      04:54:07 480.0 200 AT 480.0 483.0 Sell
      		53,129 131 LSE
      04:54:07 480.0 200 AT 480.0 483.0 Sell
      		52,929 130 LSE
      04:54:07 480.0 561 AT 480.0 483.0 Sell
      		52,729 129 LSE
      04:54:05 480.0 1091 AT 480.0 483.0 Sell
      		52,168 128 LSE
      04:54:05 480.0 99 AT 480.0 483.0 Sell
      		51,077 127 LSE
      04:54:05 480.0 41 AT 480.0 483.0 Sell
      		50,978 126 LSE
      04:53:59 480.0 62 AT 480.0 483.0 Sell
      		50,937 125 LSE
      04:53:59 480.0 938 AT 480.0 483.0 Sell
      		50,875 124 LSE
      04:53:51 480.0 705 AT 480.0 483.0 Sell
      		49,937 123 LSE
      04:53:51 480.0 169 AT 480.0 483.0 Sell
      		49,232 122 LSE
      04:53:51 480.0 400 AT 480.0 483.0 Sell
      		49,063 121 LSE
      04:53:51 480.0 16 AT 480.0 483.0 Sell
      		48,663 120 LSE
      04:53:51 480.0 553 AT 480.0 483.0 Sell
      		48,647 119 LSE
      04:53:51 480.0 1659 AT 480.0 483.0 Sell
      		48,094 118 LSE
      04:48:43 481.0 80 AT 481.0 483.0 Sell
      		46,435 117 LSE
      04:48:43 481.0 16 AT 481.0 483.0 Sell
      		46,355 116 LSE
      04:48:43 481.0 100 AT 481.0 483.0 Sell
      		46,339 115 LSE
      04:48:43 481.0 121 AT 481.0 483.0 Sell
      		46,239 114 LSE
      04:48:43 481.0 365 AT 481.0 483.0 Sell
      		46,118 113 LSE
      04:46:46 481.647 200 O 481.0 484.0 Sell
      		45,753 112 LSE
      04:37:58 482.5 276 O 481.0 484.0
      		45,553 111 LSE
      04:37:44 485.0 276 AT 481.0 485.0 Buy
      		45,277 110 LSE
      04:37:44 485.0 552 AT 481.0 486.0 Buy
      		45,001 109 LSE
      04:37:44 485.0 202 AT 481.0 485.0 Buy
      		44,449 108 LSE
      04:37:44 485.0 188 AT 481.0 485.0 Buy
      		44,247 107 LSE
      04:37:44 485.0 723 AT 481.0 485.0 Buy
      		44,059 106 LSE
      04:37:44 485.0 1000 AT 481.0 485.0 Buy
      		43,336 105 LSE
      04:37:44 485.0 173 AT 481.0 485.0 Buy
      		42,336 104 LSE
      04:37:44 485.0 547 AT 481.0 485.0 Buy
      		42,163 103 LSE
      04:37:44 485.0 1238 AT 481.0 485.0 Buy
      		41,616 102 LSE
      04:33:09 484.0 192 AT 481.0 484.0 Buy
      		40,378 101 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      BIT
      NSCIT5486831
      Brignole CQ
      NYSE
      O
      Realty Income
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads