ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,417.37
      -0.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      405.00
      1.00
      (0.25%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:01:48 476.0 842 AT 476.0 477.0 Sell
      		164,566 251 LSE
      06:01:46 476.0 437 AT 476.0 477.0 Sell
      		163,724 250 LSE
      06:01:46 476.0 405 AT 476.0 477.0 Sell
      		163,287 249 LSE
      06:01:46 476.0 346 AT 475.0 477.0
      		162,882 248 LSE
      06:01:46 476.0 468 AT 476.0 477.0 Sell
      		162,536 247 LSE
      06:01:46 476.0 374 AT 476.0 477.0 Sell
      		162,068 246 LSE
      06:01:44 476.0 842 AT 476.0 477.0 Sell
      		161,694 245 LSE
      06:01:44 476.0 195 AT 474.0 476.0 Buy
      		160,852 244 LSE
      06:01:44 476.0 12 AT 474.0 476.0 Buy
      		160,657 243 LSE
      06:01:44 476.0 192 AT 474.0 476.0 Buy
      		160,645 242 LSE
      06:01:44 476.0 114 AT 474.0 476.0 Buy
      		160,453 241 LSE
      06:01:44 476.0 114 AT 474.0 476.0 Buy
      		160,339 240 LSE
      06:01:44 476.0 106 AT 474.0 476.0 Buy
      		160,225 239 LSE
      06:01:44 476.0 850 AT 474.0 476.0 Buy
      		160,119 238 LSE
      06:01:40 475.0 11 AT 475.0 477.0 Sell
      		159,269 237 LSE
      06:01:40 476.0 3545 AT 476.0 477.0 Sell
      		159,258 236 LSE
      06:01:30 477.0 486 AT 477.0 478.0 Sell
      		155,713 235 LSE
      06:01:30 477.0 293 AT 476.0 478.0
      		155,227 234 LSE
      06:01:30 477.0 531 AT 477.0 478.0 Sell
      		154,934 233 LSE
      06:01:30 477.0 293 AT 477.0 478.0 Sell
      		154,403 232 LSE
      06:01:30 477.0 549 AT 477.0 478.0 Sell
      		154,110 231 LSE
      06:01:16 477.0 275 AT 477.0 478.0 Sell
      		153,561 230 LSE
      06:01:16 477.0 306 AT 477.0 478.0 Sell
      		153,286 229 LSE
      06:01:16 477.0 259 AT 477.0 478.0 Sell
      		152,980 228 LSE
      06:01:16 477.0 259 AT 477.0 478.0 Sell
      		152,721 227 LSE
      06:01:16 477.0 565 AT 476.0 478.0
      		152,462 226 LSE
      06:01:16 477.0 259 AT 477.0 478.0 Sell
      		151,897 225 LSE
      06:01:16 477.0 565 AT 477.0 478.0 Sell
      		151,638 224 LSE
      06:01:14 477.0 434 AT 477.0 478.0 Sell
      		151,073 223 LSE
      06:01:14 477.0 390 AT 477.0 478.0 Sell
      		150,639 222 LSE
      06:01:14 477.0 434 AT 476.0 478.0
      		150,249 221 LSE
      06:01:14 477.0 390 AT 477.0 478.0 Sell
      		149,815 220 LSE
      06:01:14 477.0 434 AT 477.0 478.0 Sell
      		149,425 219 LSE
      06:01:13 477.0 364 AT 477.0 478.0 Sell
      		148,991 218 LSE
      06:00:38 477.0 460 AT 477.0 478.0 Sell
      		148,627 217 LSE
      06:00:38 477.0 142 AT 476.0 478.0
      		148,167 216 LSE
      06:00:38 477.0 549 AT 477.0 478.0 Sell
      		148,025 215 LSE
      06:00:37 477.0 275 AT 477.0 478.0 Sell
      		147,476 214 LSE
      06:00:35 477.36 47 O 477.0 478.0 Sell
      		147,201 213 LSE
      05:59:41 478.0 77 O 477.0 478.0 Buy
      		147,154 212 LSE
      05:59:40 478.0 77 O 477.0 478.0 Buy
      		147,077 211 LSE
      05:59:25 478.0 23 AT 477.0 478.0 Buy
      		147,000 210 LSE
      05:59:25 478.0 341 O 477.0 478.0 Buy
      		146,977 209 LSE
      05:59:24 478.0 341 O 477.0 478.0 Buy
      		146,636 208 LSE
      05:58:31 478.0 36 AT 477.0 478.0 Buy
      		146,295 207 LSE
      05:58:27 478.0 23 AT 477.0 478.0 Buy
      		146,259 206 LSE
      05:53:43 478.3 12 O 477.0 479.0 Buy
      		146,236 205 LSE
      05:53:19 478.0 50 AT 477.0 478.0 Buy
      		146,224 204 LSE
      05:53:19 478.0 65 AT 477.0 478.0 Buy
      		146,174 203 LSE
      05:53:12 478.0 80 AT 477.0 478.0 Buy
      		146,109 202 LSE
      05:53:12 478.0 34 AT 477.0 478.0 Buy
      		146,029 201 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads