ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,822.00
      1.24%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,397.50
      -0.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Yougov Plc (YOU)

      7. Yougov Plc (YOU) Trades

      Yougov Plc

      Yougov Plc (YOU)

      Clear Secure Inc
      ABOUT YOU HOLDING SE
      405.00
      1.00
      (0.25%)
      Closed December 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest YOU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:46 478.0 362 AT 478.0 480.0 Sell
      		506,902 601 LSE
      11:03:46 478.0 2700 AT 478.0 480.0 Sell
      		506,540 600 LSE
      11:02:50 478.0 171 AT 478.0 480.0 Sell
      		503,840 599 LSE
      10:53:05 478.602 280 O 478.0 480.0 Sell
      		503,669 598 LSE
      10:52:41 478.0 54 AT 478.0 480.0 Sell
      		503,389 597 LSE
      10:52:41 478.0 129 AT 478.0 480.0 Sell
      		503,335 596 LSE
      10:44:55 478.0 170 AT 478.0 480.0 Sell
      		503,206 595 LSE
      10:40:29 479.7 25 O 478.0 480.0 Buy
      		503,036 594 LSE
      10:32:47 479.698 1500 O 478.0 480.0 Buy
      		503,011 593 LSE
      10:30:28 478.6 416 O 478.0 480.0 Sell
      		501,511 592 LSE
      10:19:22 478.0 185 AT 478.0 480.0 Sell
      		501,095 591 LSE
      10:19:22 478.0 6 AT 478.0 480.0 Sell
      		500,910 590 LSE
      10:16:51 479.7 331 O 478.0 480.0 Buy
      		500,904 589 LSE
      10:14:31 480.0 20000 O 478.0 480.0 Buy
      		500,573 588 LSE
      10:13:40 480.0 5 AT 478.0 480.0 Buy
      		480,573 587 LSE
      10:13:40 480.0 6 AT 478.0 480.0 Buy
      		480,568 586 LSE
      10:13:40 480.0 19 AT 478.0 480.0 Buy
      		480,562 585 LSE
      10:13:40 480.0 466 AT 478.0 480.0 Buy
      		480,543 584 LSE
      10:13:40 480.0 105 AT 478.0 480.0 Buy
      		480,077 583 LSE
      10:13:40 480.0 95 AT 478.0 480.0 Buy
      		479,972 582 LSE
      10:13:40 480.0 112 AT 478.0 480.0 Buy
      		479,877 581 LSE
      10:12:52 479.0 3 AT 479.0 480.0 Sell
      		479,765 580 LSE
      10:12:52 479.0 8 AT 479.0 480.0 Sell
      		479,762 579 LSE
      10:12:52 480.0 93 AT 480.0 481.0 Sell
      		479,754 578 LSE
      10:12:52 480.0 200 AT 480.0 481.0 Sell
      		479,661 577 LSE
      10:12:52 480.0 1231 AT 480.0 481.0 Sell
      		479,461 576 LSE
      10:12:52 480.0 76 AT 480.0 481.0 Sell
      		478,230 575 LSE
      10:12:52 480.0 655 AT 480.0 481.0 Sell
      		478,154 574 LSE
      10:12:52 480.0 774 AT 480.0 481.0 Sell
      		477,499 573 LSE
      10:12:52 480.0 648 AT 480.0 481.0 Sell
      		476,725 572 LSE
      10:12:52 480.0 2555 AT 480.0 481.0 Sell
      		476,077 571 LSE
      10:12:52 480.0 106 AT 480.0 481.0 Sell
      		473,522 570 LSE
      10:07:45 480.0 17 AT 480.0 481.0 Sell
      		473,416 569 LSE
      10:07:42 480.0 400 AT 480.0 481.0 Sell
      		473,399 568 LSE
      10:07:41 480.0 178 AT 480.0 481.0 Sell
      		472,999 567 LSE
      10:06:12 480.0 24 AT 480.0 481.0 Sell
      		472,821 566 LSE
      10:05:37 480.0 1231 AT 480.0 481.0 Sell
      		472,797 565 LSE
      10:05:37 480.0 44 AT 480.0 481.0 Sell
      		471,566 564 LSE
      10:03:27 480.0 25000 O 480.0 481.0 Sell
      		471,522 563 LSE
      10:03:12 480.0 24551 O 480.0 481.0 Sell
      		446,522 562 LSE
      10:03:12 480.0 24551 O 480.0 481.0 Sell
      		421,971 561 LSE
      10:02:54 480.0 400 AT 480.0 481.0 Sell
      		397,420 560 LSE
      10:02:52 480.0 199 AT 480.0 481.0 Sell
      		397,020 559 LSE
      10:02:46 480.0 258 AT 480.0 481.0 Sell
      		396,821 558 LSE
      10:02:46 480.0 335 AT 477.0 480.0 Buy
      		396,563 557 LSE
      10:02:46 480.0 157 AT 477.0 480.0 Buy
      		396,228 556 LSE
      10:02:46 480.0 92 AT 477.0 480.0 Buy
      		396,071 555 LSE
      10:02:46 480.0 110 AT 477.0 480.0 Buy
      		395,979 554 LSE
      10:02:46 480.0 104 AT 477.0 480.0 Buy
      		395,869 553 LSE
      10:02:46 480.0 113 AT 477.0 480.0 Buy
      		395,765 552 LSE
      10:02:43 478.0 283 AT 478.0 480.0 Sell
      		395,652 551 LSE

      Your Recent History

      LSE
      YOU
      Yougov
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads