ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
4,986.00
94.50
(1.93%)
Closed November 07 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4,986.00
Bid
4,970.00
Ask
5,002.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
4,891.50
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XMAS Latest News

XTRACKERS: Important Notice of cancellation to conversions from synthetic to physical replication to shareholder of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899 (the "Company") IMPORTANT NOTICE TO THE...

XTRACKERS: Important Notice to Shareholders

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

XTrack X MSCI EM Asia Swap Second Price Monitoring Extn

XTrack X MSCI EM Asia Swap 22 March 2019 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X MSCI EM Asia Swap Price Monitoring Extension

XTrack X MSCI EM Asia Swap 22 March 2019 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI EM Asia Index UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD39.2053 NUMBER OF SHARES IN ISSUE ¦ 16,988,880 CODE ¦ View source...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI EM Asia Index UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD38.8049 NUMBER OF SHARES IN ISSUE ¦ 16,988,880 CODE ¦ View source...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVFYNova Lifestyle Inc
$ 1.28
(30.61%)
201
TRUGTruGolf Holdings Inc
$ 0.64
(16.36%)
72.94k
PRCHPorch Group Inc
$ 2.70
(15.38%)
38.93k
LITELumentum Holdings Inc
$ 84.00
(14.21%)
20.56k
UPSTUpstart Holdings Inc
$ 63.0001
(13.58%)
305.86k
IOVAIovance Biotherapeutics Inc
$ 10.13
(-17.44%)
241.54k
TTDThe Trade Desk Inc
$ 115.76
(-12.64%)
187.25k
MNKDMannKind Corporation
$ 6.719
(-9.20%)
114.69k
JYDJayud Global Logistics Ltd
$ 0.93
(-8.82%)
1.51k
AKAMAkamai Technologies Inc
$ 96.6372
(-7.45%)
21.05k
KBWBInvesco KBW Bank ETF Trust II
$ 67.7231
(0.45%)
2.95M
CARTMaplebear Inc
$ 48.66
(0.00%)
1.65M
AMZNAmazon.com Inc
$ 210.0016
(-0.10%)
1.33M
WBUYWeBuy Global Ltd
$ 0.2375
(0.17%)
1.19M
INTCIntel Corporation
$ 26.25
(0.04%)
770.4k

Discussion

View Full Feed
Hitman970 Hitman970 2 minutes ago
NITE moved to 21$
AASP
fung_derf fung_derf 2 minutes ago
tons??? like thousands?
gp22 gp22 2 minutes ago
$JFBR...InPlay in AHs
JFBR
BadaBingPebble BadaBingPebble 2 minutes ago
It is 3:30pm central standard time, so it starts in about 20 minutes.
TONR
SorcererDiviner18 SorcererDiviner18 2 minutes ago
No update on joint motion for extension of time

Below, you can read the exact quotes line item 49/50 of BEGI court document, referencing potential federal law violations. Despite bashers saying federal law does not matter, we have a clear reference to such in the court docket, which c
BEGI
Mr. Hathaway Mr. Hathaway 2 minutes ago
We really have a BEAST in the making... my goodness.
IONQ
glenn1919 glenn1919 3 minutes ago
OCFT...............................https://stockcharts.com/h-sc/ui?s=OCFT&p=W&b=5&g=0&id=p86431144783
OCFT
Jack_Herer Jack_Herer 3 minutes ago
Yes, all true.
I would also bet that ERM, who are a large, highly reputable firm, did not authorize the release of that "Exploration Valuation Opinion", if they even wrote it. https://www.otcmarkets.com/otcapi/company/financial-report/414918/content
It's complete rubbish as there's n
HIRU
fung_derf fung_derf 3 minutes ago
When I say "kids", I mean the age of my kids. However I do agree that "kids" nowadays don't want the starter home. My daughter has owned two different homes, both larger than anything I've ever owned. However, my son may never be able to afford one until I'm dead.

I get so tired of r
RickNagra RickNagra 3 minutes ago
Looks like profit taking to me.  Taking out stop losses would be more of a vertical drop.
FNMA
SorcererDiviner18 SorcererDiviner18 3 minutes ago
You can discredit a court case that is public all you want 😅

Nobody cares.

Exact quote and linked to court case, friendo.
BEGI
joe botts joe botts 3 minutes ago
Yep. Thought it was 330...
TONR
stink stack stink stack 4 minutes ago
Weak, frail, hands took some profits.
FNMA
Slojab Slojab 4 minutes ago
Thanks for proving my point. You know nothing of his background. Here's Frank's old alias when he posted to the board. You can read all his posts.

https://investorshub.advfn.com/boards/profilea.aspx?user=528458

And here's the post where he offered to send me cigars
SANP
EarningsCentral EarningsCentral 4 minutes ago
MRNA
srinsocal srinsocal 4 minutes ago
Great news Hawk, the National Taiwan Hospital is enormous

5,000 Hospital Beds

12,000 Employees, 1,300 of those are Physicians

8,000 Outpatient Visits Daily

ActiPatch pain Relief Ring is already in use.
BIEL
djohn djohn 4 minutes ago
Another Law firm: Halper Sadeh LLC Is Investigating Whether the Sale of Avid Bioservices, Inc. Is Fair to Shareholders

On behalf of Avid shareholders, Halper Sadeh LLC may seek increased consideration for shareholders, additional disclosures and information concerning the proposed tra
CDMO
manfromjax manfromjax 4 minutes ago
I just started looking at it about week ago when I bought only 2 shares @5.36 to watch it.
I wanted to buy some more yesterday but I decided to wait.... Snooze you lose!
It seems to be giving some back in afterhours???

Hey, but I do have some 1000 NLST in the green that
NLST
Curt D Curt D 4 minutes ago
Would be nice.
RDAR
PonderosaPack PonderosaPack 5 minutes ago
Agree - love they are jammin with all this news. hope it continues. Today was overload news day for IONQ - keep it coming.
IONQ
eastunder eastunder 5 minutes ago
Airbnb revenue narrowly beats on strong growth in international markets
https://finance.yahoo.com/news/airbnb-revenue-narrowly-beats-strong-210611513.html

Thu, November 7, 2024 at 2:06 PM MST 2 min read

(Reuters) - Vacation home rental company Airbnb narrowly bea
learningcurve2020 learningcurve2020 5 minutes ago
LC2020 called .29 but they didn't include the call.  
NWBO
Controlledoilandgas Controlledoilandgas 5 minutes ago
AZRH