ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
4,872.50
0.00
(0.00%)
Closed December 26 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4,872.50
Bid
4,884.00
Ask
4,901.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
4,872.50
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XMAS Latest News

XTRACKERS: Important Notice of cancellation to conversions from synthetic to physical replication to shareholder of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899 (the "Company") IMPORTANT NOTICE TO THE...

XTRACKERS: Important Notice to Shareholders

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

XTrack X MSCI EM Asia Swap Second Price Monitoring Extn

XTrack X MSCI EM Asia Swap 22 March 2019 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X MSCI EM Asia Swap Price Monitoring Extension

XTrack X MSCI EM Asia Swap 22 March 2019 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI EM Asia Index UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD39.2053 NUMBER OF SHARES IN ISSUE ¦ 16,988,880 CODE ¦ View source...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI EM Asia Index UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD38.8049 NUMBER OF SHARES IN ISSUE ¦ 16,988,880 CODE ¦ View source...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI EM Asia Index UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD39.4834 NUMBER OF SHARES IN ISSUE ¦ 16,988,880 CODE ¦ View source...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI EM Asia Index UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD39.4834 NUMBER OF SHARES IN ISSUE ¦ 16,988,880 CODE ¦ View source...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI EM Asia Index UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD39.0820 NUMBER OF SHARES IN ISSUE ¦ 16,988,880 CODE ¦ View source...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGIHMillennium Group International Holdings Ltd
$ 3.97
(159.48%)
64.65M
SPRCSciSparc Ltd
$ 0.4638
(109.67%)
188.19M
SKKSKK Holdings Limited
$ 1.44
(92.51%)
18.74M
ZCARZoomcar Holdings Inc
$ 2.67
(86.71%)
49.32M
PDYNPalladyne AI Corporation
$ 8.2277
(66.55%)
53.3M
BAOSBaosheng Media Group Holdings Ltd
$ 4.38
(-38.31%)
1.04M
NEUPNeuphoria Therapeutics Inc
$ 4.1732
(-37.06%)
354.37k
GTIGraphjet Technology
$ 0.4096
(-32.85%)
12.06M
DRCTDirect Digital Holdings Inc
$ 2.57
(-30.73%)
2.92M
SVRESaverOne 2014 Ltd
$ 1.05
(-30.46%)
801.1k
SPRCSciSparc Ltd
$ 0.464002
(109.77%)
188.19M
COEPCoeptis Therapeutics Holdings Inc
$ 0.2124
(49.58%)
169.37M
XTIAXTI Aerospace Inc
$ 0.0425
(8.42%)
135.22M
RGTIRigetti Computing Inc
$ 13.63
(20.09%)
100.3M
SMXSMX Security Matters Public Company
$ 0.2586
(18.62%)
98.07M

Discussion

View Full Feed
SkyLimit2022 SkyLimit2022 2 minutes ago
zero82,

https://investorshub.advfn.com/uimage/uploads/2023/11/26/hwpzgIMG_6790.webp

Thanks for continually reposting your suggestion about how shareholders should proceed, but you are neither a qualified financial advisor nor an oncologist. 😶

Rath
NWBO
saigai saigai 2 minutes ago
i keep adding.. im right to..
BSLK
Lime Time Lime Time 2 minutes ago
35,110,000 .0001
177,200 .0003
BCAP
gdog gdog 3 minutes ago
12-26 B LEGN $ 32.87
Jack Torrance Jack Torrance 3 minutes ago
Highly doubt we get anything between now and the new year, Kona. Plus, it's not really IonQ's style to publish "teasers."
IONQ
mrfence mrfence 3 minutes ago
99.9995% on the way down. 35,000% on the way up.
FNMA
learningcurve2020 learningcurve2020 3 minutes ago
Maybe LP's looking at another property?? 
NWBO
powerbattles powerbattles 3 minutes ago
It's frustrating that all the due diligence we did on the company seems pointless when they’re dumping at these rock-bottom prices. Unfortunately, there's no way to predict when the dilution will stop. I’m still holding onto all my shares for now, and if the dilution does end, I'll consider doubling
AFFU
ReasearchThis ReasearchThis 3 minutes ago
Remember when 46 called everyone who was planning on
Voting 45 back again as 47, Garbage? AXXA has a lot of good
Investors, who do not like having their very good company "AXXA"
Called Garbage by a bunch of (my turn, trash) who have no idea how to run a company. Ninty nine perc
AXXA
FeMike FeMike 3 minutes ago
Anytime a company with no revenue can get 50 mill financing its not a bad thing.

It's no different from the $50 million they've already raised this year to keep the lights on.

Or the $50 million they raised last year.

It's selling shares to pay the bills.
NWBO
Jditi Jditi 3 minutes ago
IGTM: For hydrogen in the ira, they're tax credits, not "taxing us citizens and giving that (away)...". No investment = no tax credits. Investment = no handouts. Do you have a problem with companies investing in the future of the US?
PLUG
vein vein 4 minutes ago
Where do you see that transaction Rudd??? 
LWLG
Debunkinator Debunkinator 4 minutes ago
SOB's 🤬
ASII
manibiotech manibiotech 4 minutes ago
They will sell shares as usual to pay this off 
NWBO
Go Hawks13 Go Hawks13 4 minutes ago
Why am I an idiot? Everyone makes investment mistakes but blatantly putting false information on a board like you did in Fisker and also here is proving you are what you say I am.
FCEL
gdog gdog 4 minutes ago
and theres $17.58 shoulda waited lol
stock1ace1 stock1ace1 4 minutes ago
/PRNewswire/ -- Synaptogenix, Inc. (Nasdaq: SNPX) ("Synaptogenix" or the "Company"), an emerging biopharmaceutical company developing therapeutics for neurodegenerative disorders, today announced that its Board of Directors has formed an independent Special Committee to explore strategic opportuniti
learningcurve2020 learningcurve2020 4 minutes ago
Have they made shareholders privy to those milestones? Don't recall reading about them. 
NWBO
TrendTrade2016 TrendTrade2016 4 minutes ago
QS READY TO BREAK 6.00
QS
10thMountain 10thMountain 4 minutes ago
HLLK Will go parabolic soon
HLLK
Theo Theo 4 minutes ago
Do we make $12 today?
ATOM
jaramill jaramill 5 minutes ago
$HHSE-NEWS:..Best-Selling Author Barr-McClellan Reveals-Campaign-Insights and Strategies for Trump Victory in 2024 Election

Click on URL below

https://www.einpresswire.com/article/771257686/best-selling-author-barr-mcclellan-reveals-campaign-insights-and-strategies-for
HHSE
threewheeler threewheeler 5 minutes ago
AZRH didnt expect much volume here until OTC Markets gets filings posted, but, should 8Ks hit with Button merger all bets off
AZRH

Your Recent History

Delayed Upgrade Clock