News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730914200 | 4891.5 | -49.5 | -1.00 | 4891.5 | 4891.5 | 4891.5 | 10 |
| 1730827800 | 4941 | 41 | 0.84 | 4941 | 4941 | 4941 | 0 |
| 1730741400 | 4900 | 29 | 0.60 | 4900 | 4900 | 4900 | 204 |
| 1730482200 | 4871 | 27 | 0.56 | 4871 | 4871 | 4871 | 0 |
| 1730395800 | 4844 | -4 | -0.08 | 4830 | 4844 | 4830 | 597 |
| 1730309400 | 4848 | -63 | -1.28 | 4848 | 4848 | 4848 | 0 |
| 1730223000 | 4911 | -19.5 | -0.40 | 4932 | 4940.5 | 4875.5 | 2 |
| 1730136600 | 4930.5 | -5 | -0.10 | 4930.5 | 4930.5 | 4930.5 | 578 |
| 1729873800 | 4935.5 | 30 | 0.61 | 4935.5 | 4935.5 | 4935.5 | 0 |
| 1729787400 | 4905.5 | -41 | -0.83 | 4905.5 | 4905.5 | 4905.5 | 0 |
| 1729701000 | 4946.5 | -13 | -0.26 | 4946.5 | 4946.5 | 4946.5 | 0 |
| 1729614600 | 4959.5 | 21 | 0.43 | 4959.5 | 4959.5 | 4959.5 | 0 |
| 1729528200 | 4938.5 | -67.5 | -1.35 | 4938.5 | 4938.5 | 4938.5 | 1773 |
| 1729269000 | 5006 | 52 | 1.05 | 5006 | 5006 | 5006 | 46 |
| 1729182600 | 4954 | -19 | -0.38 | 4954 | 4954 | 4954 | 182 |
| 1729096200 | 4973 | 79.5 | 1.62 | 4962 | 4976 | 4956 | 361 |
| 1729009800 | 4893.5 | -140.5 | -2.79 | 4893.5 | 4893.5 | 4893.5 | 17 |
| 1728923400 | 5034 | -7.5 | -0.15 | 5028 | 5068 | 5007.5 | 62 |
| 1728664200 | 5041.5 | 31 | 0.62 | 5041.5 | 5041.5 | 5041.5 | 133 |
| 1728577800 | 5010.5 | 29.5 | 0.59 | 5010.5 | 5010.5 | 5010.5 | 2 |
| 1728491400 | 4981 | -12 | -0.24 | 4981 | 4981 | 4981 | 0 |
| 1728405000 | 4993 | -157 | -3.05 | 5003 | 5011.5 | 4989.5 | 236 |
| 1728318600 | 5150 | 74.5 | 1.47 | 5163 | 5190 | 5133.5 | 9 |
| 1728059400 | 5075.5 | 29 | 0.57 | 5082 | 5082 | 5071.5 | 105 |
| 1727973000 | 5046.5 | 42.5 | 0.85 | 5030 | 5048 | 5024 | 87 |
| 1727886600 | 5004 | 130.5 | 2.68 | 5003 | 5031.5 | 4996.5 | 82 |
| 1727800200 | 4873.5 | 22.5 | 0.46 | 4861 | 4935.5 | 4833 | 124 |
| 1727713800 | 4851 | -69.5 | -1.41 | 4876 | 4898 | 4847.5 | 1416 |
| 1727454600 | 4920.5 | 24 | 0.49 | 4920.5 | 4920.5 | 4920.5 | 1392 |
| 1727368200 | 4896.5 | 156 | 3.29 | 4896.5 | 4896.5 | 4896.5 | 0 |
| 1727281800 | 4740.5 | 7 | 0.15 | 4740.5 | 4740.5 | 4740.5 | 0 |
| 1727195400 | 4733.5 | 139 | 3.03 | 4733.5 | 4733.5 | 4733.5 | 0 |
| 1727109000 | 4594.5 | 40 | 0.88 | 4581 | 4604 | 4572.5 | 711 |
| 1726849800 | 4554.5 | -7 | -0.15 | 4554.5 | 4554.5 | 4554.5 | 0 |
| 1726763400 | 4561.5 | 66.5 | 1.48 | 4561.5 | 4561.5 | 4561.5 | 219 |
| 1726677000 | 4495 | -38.5 | -0.85 | 4494 | 4498.5 | 4493 | 51 |
| 1726590600 | 4533.5 | 39.5 | 0.88 | 4507 | 4540.5 | 4507 | 158 |
| 1726504200 | 4494 | -23.5 | -0.52 | 4494 | 4494 | 4494 | 0 |
| 1726245000 | 4517.5 | 19 | 0.42 | 4517.5 | 4517.5 | 4517.5 | 0 |
| 1726158600 | 4498.5 | 52.5 | 1.18 | 4498.5 | 4498.5 | 4498.5 | 0 |
| 1726072200 | 4446 | 15.5 | 0.35 | 4446 | 4446 | 4446 | 2 |
| 1725985800 | 4430.5 | -10 | -0.23 | 4430.5 | 4430.5 | 4430.5 | 0 |
| 1725899400 | 4440.5 | 45 | 1.02 | 4440.5 | 4440.5 | 4440.5 | 0 |
| 1725640200 | 4395.5 | -58.5 | -1.31 | 4395.5 | 4395.5 | 4395.5 | 11 |
| 1725553800 | 4454 | -15 | -0.34 | 4454 | 4454 | 4454 | 0 |
| 1725467400 | 4469 | -34.5 | -0.77 | 4469 | 4469 | 4469 | 44 |
| 1725381000 | 4503.5 | -49 | -1.08 | 4503.5 | 4503.5 | 4503.5 | 0 |
| 1725294600 | 4552.5 | -5.5 | -0.12 | 4552.5 | 4552.5 | 4552.5 | 0 |
| 1725035400 | 4558 | -10.5 | -0.23 | 4575 | 4586.5 | 4556.5 | 609 |
| 1724949000 | 4568.5 | 38.5 | 0.85 | 4568.5 | 4568.5 | 4568.5 | 0 |
| 1724862600 | 4530 | -4.5 | -0.10 | 4530 | 4530 | 4530 | 0 |
| 1724776200 | 4534.5 | -70 | -1.52 | 4534.5 | 4534.5 | 4534.5 | 0 |
| 1724430600 | 4604.5 | 26.5 | 0.58 | 4604.5 | 4604.5 | 4604.5 | 0 |
| 1724344200 | 4578 | -49 | -1.06 | 4578 | 4578 | 4578 | 0 |
| 1724257800 | 4627 | 6 | 0.13 | 4627 | 4627 | 4627 | 4 |
| 1724171400 | 4621 | -53.5 | -1.14 | 4621 | 4621 | 4621 | 0 |
| 1724085000 | 4674.5 | 35 | 0.75 | 4674.5 | 4674.5 | 4674.5 | 0 |
| 1723825800 | 4639.5 | 30.5 | 0.66 | 4639.5 | 4639.5 | 4639.5 | 0 |
| 1723739400 | 4609 | 40 | 0.88 | 4609 | 4609 | 4609 | 0 |
| 1723653000 | 4569 | -15.5 | -0.34 | 4569 | 4569 | 4569 | 0 |
| 1723566600 | 4584.5 | 4 | 0.09 | 4584.5 | 4584.5 | 4584.5 | 0 |
| 1723480200 | 4580.5 | 32 | 0.70 | 4580.5 | 4580.5 | 4580.5 | 0 |
| 1723221000 | 4548.5 | -1 | -0.02 | 4555 | 4568 | 4538.5 | 303 |
| 1723134600 | 4549.5 | 31 | 0.69 | 4549.5 | 4549.5 | 4549.5 | 0 |
| 1723048200 | 4518.5 | 109.5 | 2.48 | 4518.5 | 4518.5 | 4518.5 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
