News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 4872.5 | 0 | 0.00 | 4872.5 | 4872.5 | 4872.5 | 0 |
| 1734975000 | 4872.5 | 36.5 | 0.75 | 4872.5 | 4872.5 | 4872.5 | 63 |
| 1734715800 | 4836 | -5 | -0.10 | 4805 | 4844.5 | 4790.5 | 280 |
| 1734629400 | 4841 | -23 | -0.47 | 4841 | 4841 | 4841 | 99 |
| 1734543000 | 4864 | 20 | 0.41 | 4864 | 4864 | 4864 | 4 |
| 1734456600 | 4844 | -18.5 | -0.38 | 4844 | 4844 | 4844 | 0 |
| 1734370200 | 4862.5 | -34.5 | -0.70 | 4870 | 4870 | 4854 | 318 |
| 1734111000 | 4897 | 11 | 0.23 | 4897 | 4897 | 4897 | 0 |
| 1734024600 | 4886 | 20.5 | 0.42 | 4886 | 4886 | 4886 | 0 |
| 1733938200 | 4865.5 | 3.5 | 0.07 | 4864 | 4868.5 | 4848 | 1204 |
| 1733851800 | 4862 | -110.5 | -2.22 | 4862 | 4862 | 4862 | 93 |
| 1733765400 | 4972.5 | 122 | 2.52 | 4972.5 | 4972.5 | 4972.5 | 0 |
| 1733506200 | 4850.5 | 2 | 0.04 | 4850.5 | 4850.5 | 4850.5 | 10 |
| 1733419800 | 4848.5 | 12 | 0.25 | 4848.5 | 4848.5 | 4848.5 | 0 |
| 1733333400 | 4836.5 | -6.5 | -0.13 | 4839 | 4846 | 4831 | 140 |
| 1733247000 | 4843 | 9 | 0.19 | 4843 | 4843 | 4843 | 95 |
| 1733160600 | 4834 | 47 | 0.98 | 4834 | 4834 | 4834 | 0 |
| 1732901400 | 4787 | 26 | 0.55 | 4743 | 4787.5 | 4733.5 | 699 |
| 1732815000 | 4761 | -16.5 | -0.35 | 4768 | 4771.5 | 4753 | 368 |
| 1732728600 | 4777.5 | -44 | -0.91 | 4777.5 | 4777.5 | 4777.5 | 0 |
| 1732642200 | 4821.5 | -15.5 | -0.32 | 4821.5 | 4821.5 | 4821.5 | 0 |
| 1732555800 | 4837 | -4 | -0.08 | 4837 | 4837 | 4837 | 0 |
| 1732296600 | 4841 | 26 | 0.54 | 4841 | 4841 | 4841 | 0 |
| 1732210200 | 4815 | 17.5 | 0.36 | 4815 | 4815 | 4815 | 5 |
| 1732123800 | 4797.5 | -31 | -0.64 | 4797.5 | 4797.5 | 4797.5 | 0 |
| 1732037400 | 4828.5 | 9 | 0.19 | 4828.5 | 4828.5 | 4828.5 | 0 |
| 1731951000 | 4819.5 | 36.5 | 0.76 | 4813 | 4824 | 4802.5 | 368 |
| 1731691800 | 4783 | 10 | 0.21 | 4783 | 4783 | 4783 | 46 |
| 1731605400 | 4773 | -5 | -0.10 | 4796 | 4796 | 4752 | 15 |
| 1731519000 | 4778 | -11 | -0.23 | 4778 | 4778 | 4778 | 0 |
| 1731432600 | 4789 | -71 | -1.46 | 4789 | 4789 | 4789 | 0 |
| 1731346200 | 4860 | -25.5 | -0.52 | 4892 | 4901.5 | 4855 | 432 |
| 1731087000 | 4885.5 | -100.5 | -2.02 | 4962 | 4962 | 4877 | 485 |
| 1731000600 | 4986 | 94.5 | 1.93 | 4986 | 4986 | 4986 | 0 |
| 1730914200 | 4891.5 | -49.5 | -1.00 | 4891.5 | 4891.5 | 4891.5 | 10 |
| 1730827800 | 4941 | 41 | 0.84 | 4941 | 4941 | 4941 | 0 |
| 1730741400 | 4900 | 29 | 0.60 | 4900 | 4900 | 4900 | 204 |
| 1730482200 | 4871 | 27 | 0.56 | 4871 | 4871 | 4871 | 0 |
| 1730395800 | 4844 | -4 | -0.08 | 4830 | 4844 | 4830 | 597 |
| 1730309400 | 4848 | -63 | -1.28 | 4848 | 4848 | 4848 | 0 |
| 1730223000 | 4911 | -19.5 | -0.40 | 4932 | 4940.5 | 4875.5 | 2 |
| 1730136600 | 4930.5 | -5 | -0.10 | 4930.5 | 4930.5 | 4930.5 | 578 |
| 1729873800 | 4935.5 | 30 | 0.61 | 4935.5 | 4935.5 | 4935.5 | 0 |
| 1729787400 | 4905.5 | -41 | -0.83 | 4905.5 | 4905.5 | 4905.5 | 0 |
| 1729701000 | 4946.5 | -13 | -0.26 | 4946.5 | 4946.5 | 4946.5 | 0 |
| 1729614600 | 4959.5 | 21 | 0.43 | 4959.5 | 4959.5 | 4959.5 | 0 |
| 1729528200 | 4938.5 | -67.5 | -1.35 | 4938.5 | 4938.5 | 4938.5 | 1773 |
| 1729269000 | 5006 | 52 | 1.05 | 5006 | 5006 | 5006 | 46 |
| 1729182600 | 4954 | -19 | -0.38 | 4954 | 4954 | 4954 | 182 |
| 1729096200 | 4973 | 79.5 | 1.62 | 4962 | 4976 | 4956 | 361 |
| 1729009800 | 4893.5 | -140.5 | -2.79 | 4893.5 | 4893.5 | 4893.5 | 17 |
| 1728923400 | 5034 | -7.5 | -0.15 | 5028 | 5068 | 5007.5 | 62 |
| 1728664200 | 5041.5 | 31 | 0.62 | 5041.5 | 5041.5 | 5041.5 | 133 |
| 1728577800 | 5010.5 | 29.5 | 0.59 | 5010.5 | 5010.5 | 5010.5 | 2 |
| 1728491400 | 4981 | -12 | -0.24 | 4981 | 4981 | 4981 | 0 |
| 1728405000 | 4993 | -157 | -3.05 | 5003 | 5011.5 | 4989.5 | 236 |
| 1728318600 | 5150 | 74.5 | 1.47 | 5163 | 5190 | 5133.5 | 9 |
| 1728059400 | 5075.5 | 29 | 0.57 | 5082 | 5082 | 5071.5 | 105 |
| 1727973000 | 5046.5 | 42.5 | 0.85 | 5030 | 5048 | 5024 | 87 |
| 1727886600 | 5004 | 130.5 | 2.68 | 5003 | 5031.5 | 4996.5 | 82 |
| 1727800200 | 4873.5 | 22.5 | 0.46 | 4861 | 4935.5 | 4833 | 124 |
| 1727713800 | 4851 | -69.5 | -1.41 | 4876 | 4898 | 4847.5 | 1416 |
| 1727454600 | 4920.5 | 24 | 0.49 | 4920.5 | 4920.5 | 4920.5 | 1392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
