News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 4712.5 | 25.5 | 0.54 | 4716 | 4734 | 4704 | 21961 |
| 1719505800 | 4687 | -1 | -0.02 | 4687 | 4687 | 4687 | 0 |
| 1719419400 | 4688 | 16.5 | 0.35 | 4687 | 4695.5 | 4681.5 | 475 |
| 1719333000 | 4671.5 | -31 | -0.66 | 4671.5 | 4671.5 | 4671.5 | 0 |
| 1719246600 | 4702.5 | -12 | -0.25 | 4702.5 | 4702.5 | 4702.5 | 0 |
| 1718987400 | 4714.5 | -9 | -0.19 | 4714.5 | 4714.5 | 4714.5 | 722 |
| 1718901000 | 4723.5 | -21.5 | -0.45 | 4723.5 | 4723.5 | 4723.5 | 0 |
| 1718814600 | 4745 | 38.5 | 0.82 | 4745 | 4745 | 4745 | 5 |
| 1718728200 | 4706.5 | 41 | 0.88 | 4706.5 | 4706.5 | 4706.5 | 10 |
| 1718641800 | 4665.5 | 18.5 | 0.40 | 4665.5 | 4665.5 | 4665.5 | 0 |
| 1718382600 | 4647 | 28 | 0.61 | 4647 | 4647 | 4647 | 0 |
| 1718296200 | 4619 | -3.5 | -0.08 | 4619 | 4619 | 4619 | 0 |
| 1718209800 | 4622.5 | 56.5 | 1.24 | 4622.5 | 4622.5 | 4622.5 | 338 |
| 1718123400 | 4566 | -42 | -0.91 | 4566 | 4566 | 4566 | 0 |
| 1718037000 | 4608 | 15 | 0.33 | 4608 | 4608 | 4608 | 0 |
| 1717777800 | 4593 | 1.5 | 0.03 | 4593 | 4593 | 4593 | 306 |
| 1717691400 | 4591.5 | 21 | 0.46 | 4591.5 | 4591.5 | 4591.5 | 20 |
| 1717605000 | 4570.5 | 95 | 2.12 | 4570.5 | 4570.5 | 4570.5 | 0 |
| 1717518600 | 4475.5 | -51.5 | -1.14 | 4478 | 4505.5 | 4471 | 150 |
| 1717432200 | 4527 | 58.5 | 1.31 | 4569 | 4584.5 | 4523.5 | 488 |
| 1717173000 | 4468.5 | -80 | -1.76 | 4468.5 | 4468.5 | 4468.5 | 0 |
| 1717086600 | 4548.5 | -10 | -0.22 | 4520 | 4550.5 | 4516.5 | 1050 |
| 1717000200 | 4558.5 | -67.5 | -1.46 | 4558.5 | 4558.5 | 4558.5 | 0 |
| 1716913800 | 4626 | -2.5 | -0.05 | 4626 | 4626 | 4626 | 0 |
| 1716568200 | 4628.5 | -26 | -0.56 | 4628.5 | 4628.5 | 4628.5 | 0 |
| 1716481800 | 4654.5 | 0 | 0.00 | 4654.5 | 4654.5 | 4654.5 | 0 |
| 1716395400 | 4654.5 | -6.5 | -0.14 | 4654.5 | 4654.5 | 4654.5 | 0 |
| 1716309000 | 4661 | -46.5 | -0.99 | 4661 | 4661 | 4661 | 0 |
| 1716222600 | 4707.5 | -26 | -0.55 | 4707.5 | 4707.5 | 4707.5 | 0 |
| 1715963400 | 4733.5 | 6 | 0.13 | 4733.5 | 4733.5 | 4733.5 | 0 |
| 1715877000 | 4727.5 | 24.5 | 0.52 | 4727.5 | 4727.5 | 4727.5 | 0 |
| 1715790600 | 4703 | 30 | 0.64 | 4703 | 4703 | 4703 | 0 |
| 1715704200 | 4673 | 12 | 0.26 | 4673 | 4673 | 4673 | 214 |
| 1715617800 | 4661 | 28.5 | 0.62 | 4661 | 4661 | 4661 | 64 |
| 1715358600 | 4632.5 | 21 | 0.46 | 4632.5 | 4632.5 | 4632.5 | 0 |
| 1715272200 | 4611.5 | 16 | 0.35 | 4611.5 | 4611.5 | 4611.5 | 0 |
| 1715185800 | 4595.5 | 0 | 0.00 | 4595.5 | 4595.5 | 4595.5 | 0 |
| 1715099400 | 4595.5 | -0.5 | -0.01 | 4595.5 | 4595.5 | 4595.5 | 10 |
| 1714753800 | 4596 | 48 | 1.06 | 4596 | 4596 | 4596 | 2988 |
| 1714667400 | 4548 | 99 | 2.23 | 4548 | 4548 | 4548 | 100 |
| 1714581000 | 4449 | -10 | -0.22 | 4446 | 4471 | 4437 | 300 |
| 1714494600 | 4459 | -19 | -0.42 | 4459 | 4459 | 4459 | 89 |
| 1714408200 | 4478 | 4 | 0.09 | 4478 | 4478 | 4478 | 0 |
| 1714149000 | 4474 | 85.5 | 1.95 | 4455 | 4474.5 | 4418 | 264 |
| 1714062600 | 4388.5 | -22 | -0.50 | 4388.5 | 4388.5 | 4388.5 | 0 |
| 1713976200 | 4410.5 | 37 | 0.85 | 4410.5 | 4410.5 | 4410.5 | 0 |
| 1713889800 | 4373.5 | 23 | 0.53 | 4373.5 | 4373.5 | 4373.5 | 0 |
| 1713803400 | 4350.5 | 51 | 1.19 | 4321 | 4361 | 4320.5 | 48 |
| 1713544200 | 4299.5 | -36 | -0.83 | 4299.5 | 4299.5 | 4299.5 | 268 |
| 1713457800 | 4335.5 | 35.5 | 0.83 | 4335.5 | 4335.5 | 4335.5 | 4 |
| 1713371400 | 4300 | -6.5 | -0.15 | 4308 | 4331.5 | 4299 | 776 |
| 1713285000 | 4306.5 | -82 | -1.87 | 4306.5 | 4306.5 | 4306.5 | 1 |
| 1713198600 | 4388.5 | -15.5 | -0.35 | 4388.5 | 4388.5 | 4388.5 | 0 |
| 1712939400 | 4404 | -50.5 | -1.13 | 4404 | 4404 | 4404 | 34 |
| 1712853000 | 4454.5 | 36 | 0.81 | 4454.5 | 4454.5 | 4454.5 | 0 |
| 1712766600 | 4418.5 | -16.5 | -0.37 | 4424 | 4432 | 4412 | 983 |
| 1712680200 | 4435 | 3.5 | 0.08 | 4435 | 4435 | 4435 | 0 |
| 1712593800 | 4431.5 | 32 | 0.73 | 4431.5 | 4431.5 | 4431.5 | 22 |
| 1712334600 | 4399.5 | -53.5 | -1.20 | 4399.5 | 4399.5 | 4399.5 | 0 |
| 1712248200 | 4453 | 21 | 0.47 | 4453 | 4453 | 4453 | 19 |
| 1712161800 | 4432 | -18 | -0.40 | 4432 | 4432 | 4432 | 250 |
| 1712075400 | 4450 | 48 | 1.09 | 4450 | 4450 | 4450 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
