ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
63.755
-0.385
(-0.60%)
Closed March 01 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
63.755
Bid
63.65
Ask
63.78
Volume
18,388
63.44 Day's Range 63.915
0.00 52 Week Range 0.00
Previous Close
64.14
Open
63.44
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,172,349
VWAP
63.7562

XDWI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
134.28M

Discussion

View Full Feed
GVInvestments GVInvestments 13 minutes ago
Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy
TSLA
Jimmy Joe Jimmy Joe 14 minutes ago
Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!
AMC
fuagf fuagf 17 minutes ago
That's the day i'm flying out, the Australian date day, i mean .. ;-)
fuagf fuagf 19 minutes ago
Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol
fuagf fuagf 21 minutes ago
Yeah, it was great, just tangented me is all...
janice shell janice shell 21 minutes ago
lol, 31 March. I just missed being an April Fool.
janice shell janice shell 22 minutes ago
They will do what Trump wants them to do, unless something breaks the spell he's cast on them.
janice shell janice shell 24 minutes ago
Now c'mon... The Bayraktar song is just funny, and the video was made by soldiers who were still plump, because they'd only been fighting for a couple of months. I'm sure those of them who survived look different today.

The story of Gunther Quant is interesting. He got along well wit
DCBill DCBill 25 minutes ago
From your lips, Louie, to you know who's ears!!
ubueltp ubueltp 26 minutes ago
Thank you for the entertainment value
ELTP
ubueltp ubueltp 26 minutes ago
Thank you for the entertainment value
ELTP
STL Stock STL Stock 26 minutes ago
Close to a penny. Maybe 0.03 by mid week just my wild guess. But I'm happy just to get out of trips if possible Monday
HMBL
thecrusher2011 thecrusher2011 34 minutes ago
Since you're going to make fun of trump for the things he did on television in the past maybe should consider what zelensky is first.

https://x.com/LibTearCreator1/status/1895619318941135155?t=htH0qd7GSxG_jA8a0T2cvQ&s=19
littlejohn littlejohn 34 minutes ago
SMCI hedge shorts dumped shares at 9:30 heavily

to start four of last five trading days...

Morning after filing was only exception...

They also dumped at close for three of

four days prior to Friday...

no dump at close on Fri
SMCI
fuagf fuagf 34 minutes ago
With you would be super good. Please give us the date now exactly when your birthday is, cuz i'm flying shortly after. Now back to Inside Man.
fuagf fuagf 36 minutes ago
Sure is. Uncle Sam needs a super duper backscratcher.
peafunke peafunke 37 minutes ago
So you admit dilution duhhhhh

Redistribute lol. From what to what???  Why would anyone 'redistribute' ... whatever that means.  lol.  Schooled again. 
TPTW
fuagf fuagf 38 minutes ago
No sweat, I'm not sure of Congress at all. Heh, i said likely, just a feeling that months from now they will give Ukraine more aid.
Jimmy Joe Jimmy Joe 38 minutes ago
It's so easy Sylvia. They work for bad actors who made the mistake of naked shorting $DBMM.

They mucked up~!

😸🤣😸😄😸😆😸😂😹

Back up t0 $0.00155 we GO~!

$DBMM headed to trips
DBMM
Dodger1 Dodger1 43 minutes ago
Love Hard...you all...cause all you got. This is a really good concept...like gold backed crypto currency pegged to Gold....seems like a good commodity. So, Gold Backed Currency, like prior to 1913

Heck Yes...

$AABB
AABB