Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xworld Ind | XDWI | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.85% | 59.615 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.65 | 59.59 | 59.68 | 59.615 | 59.115 |
XDWI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 59.615 | 0.50 | 0.85% | 59.65 | 59.68 | 59.59 | 8 |
| May 08 2024 | 59.115 | -0.16 | -0.26% | 59.10 | 59.275 | 58.81 | 5,097 |
| May 07 2024 | 59.27 | 0.94 | 1.60% | 59.90 | 59.90 | 59.01 | 2,359 |
| May 03 2024 | 58.335 | 0.65 | 1.12% | 58.07 | 58.78 | 58.07 | 1,139 |
| May 02 2024 | 57.69 | 0.24 | 0.42% | 57.87 | 57.97 | 57.35 | 23 |
| May 01 2024 | 57.45 | -0.49 | -0.85% | 57.77 | 57.77 | 57.285 | 1,202 |
| Apr 30 2024 | 57.94 | -0.33 | -0.57% | 58.37 | 58.48 | 57.89 | 2,579 |
| Apr 29 2024 | 58.27 | 0.44 | 0.75% | 58.22 | 58.31 | 58.045 | 8,198 |
| Apr 26 2024 | 57.835 | 0.59 | 1.04% | 57.70 | 58.04 | 57.675 | 1,070 |
| Apr 25 2024 | 57.24 | -0.31 | -0.54% | 57.92 | 57.92 | 56.71 | 1,639 |
| Apr 24 2024 | 57.55 | -0.26 | -0.45% | 57.97 | 58.18 | 57.47 | 1,306 |
| Apr 23 2024 | 57.81 | 0.88 | 1.55% | 57.37 | 57.955 | 57.305 | 6,492 |
| Apr 22 2024 | 56.93 | -0.05 | -0.09% | 56.92 | 57.175 | 56.87 | 164 |
| Apr 19 2024 | 56.98 | -0.41 | -0.71% | 56.71 | 57.20 | 56.575 | 928 |
| Apr 18 2024 | 57.39 | 0.37 | 0.65% | 57.20 | 57.53 | 57.055 | 829 |
| Apr 17 2024 | 57.02 | -0.30 | -0.52% | 57.58 | 57.66 | 57.02 | 843 |
| Apr 16 2024 | 57.32 | -0.96 | -1.65% | 57.43 | 57.61 | 57.15 | 12,017 |
| Apr 15 2024 | 58.28 | 0.09 | 0.15% | 58.26 | 58.87 | 58.145 | 2,714 |
| Apr 12 2024 | 58.19 | -0.15 | -0.26% | 58.79 | 58.795 | 58.035 | 3,234 |
| Apr 11 2024 | 58.34 | -0.28 | -0.47% | 58.31 | 58.35 | 58.26 | 299 |
| Apr 10 2024 | 58.615 | -0.26 | -0.43% | 59.32 | 59.405 | 58.18 | 3,054 |
