ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Xtrackers Euro Stoxx 50 UCITS ETF 1C

Xtrackers Euro Stoxx 50 UCITS ETF 1C (XESC)

82.60
-0.83
(-0.99%)
Closed January 05 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
82.60
Bid
81.71
Ask
84.75
Volume
16,421
82.52 Day's Range 83.34
0.00 52 Week Range 0.00
Previous Close
83.43
Open
83.34
Last Trade
42
@
82.6
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XESC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
230.01M

Discussion

View Full Feed
nelson1234 nelson1234 6 minutes ago
Contest.. so I haven't participated in a while, because just have always been busy the day of the picks, and I guess I don't give much thought about the contest till he day the picks are due. Anyway, this time... again, kinda last minute, I threw in four picks I thought were kind of interesting.. n
AES ETCC EVOK
sumbuysumsell sumbuysumsell 6 minutes ago
The peer review appears to have been entirely written by Misleading , with data crunched by Kun Jin. The 50+ authors are, some way on Misleading’s payroll.

Someday you may go too far and accuse the company of committing a conspiracy of fraudulent behavior against the medical community
AVXL
RickNagra RickNagra 6 minutes ago
I remember my first time.
FNMA
Investor2014 Investor2014 7 minutes ago
Yes she does not appear to be the person k9uwa is looking for.
AVXL
weedtrader420 weedtrader420 7 minutes ago
XRP $20 TARGET Comes from Darth Vader Bill Gates getting millions of dollars awarded to him for vaccine development for D.T. bird flu. right now the cows have bird flu. I wouldn’t doubt XRP going to $10,000. we may not live to see it, 50% of us Will die.😱🥶 within the next four years
XRPUSD
Monksdream Monksdream 7 minutes ago
BARCHART medical device sector of 112 stocks
ALUR is near the https://www.barchart.com/stocks/quotes/ALUR/competitors?quoteSectors=-384B&viewName=main&orderBy=weightedAlpha&orderDir=desc&page=3
ALUR
LakeshoreLeo1953 LakeshoreLeo1953 8 minutes ago
WOW.
You mean no more timely videos of Ern??????

George's bot is working OT on this NFL Sunday.
Expect THAT input and probably video.

In this case it appears someone gave him ammunition to be correct.
AVXL
Investor082 Investor082 8 minutes ago
Before that she will get sued by shareholders once they realize LP played the shareholders again on combo deals and that there is no financial support from big pharma. Which means the shares remain in pennies for at least the next 12-18 months. That coupled with lack of disclosure on FDA will be eno
NWBO
georgejjl georgejjl 9 minutes ago
This is the WRONG person!!!

She doesn’t look at all like Ern Heaven’s wife and the name is different.

You are WRONG.
AVXL
Archie Lopp Archie Lopp 9 minutes ago
Why you on here????? Because your being paid too. All longs know the deal here.......
Bye paid basher......bye......bye.
RNVA
LakeshoreLeo1953 LakeshoreLeo1953 9 minutes ago
Never has been, but consider the source.
AVXL
EpicNavigator33 EpicNavigator33 10 minutes ago
When it happens we all have to upload photos of the blood on our hands for huggy
HMBL
molee molee 10 minutes ago
$GOGR > Some new year action starting UP ???

Perhaps they could offer a free 🍕 with every order ?

Maybe year 13 will be the lucky one where they actually DO something ??
GOGR
WALLnut WALLnut 11 minutes ago
Markets should be open on Saturdays to compensate for the "during the week holidays or funerals" so we can keep trading. Hell, follow Bitcoin and never shut down. Why do we need a clock or calendar for trading anyways?



RDGL
RDGL
PEACHMAN PEACHMAN 11 minutes ago
December 2, 2024
Napoleonville, LA
Impact Fusion International Inc. PK:OTC IFUS

Impact Fusion International Expands Marketing for Supreme AG™
Scientific Testing / Supreme AG™

a. Where SGP+™ utilizes sugarcane bagasse as an ingredient, Supreme AG™
IFUS
LakeshoreLeo1953 LakeshoreLeo1953 12 minutes ago
This site has (over time) become a "for 'em or agin 'em" mine field
of intolerance. @ .72 OTC we have 2015 in common.
My impatience has led to MANY more exits than most.
I would agree that 1/17 will set a tone for next 12 months.
I'm just not sure how that TRADE will work
AVXL
alertmeipp alertmeipp 12 minutes ago
It depends if Crown is pledging more assets to secure the loans, if Crown just use RVNCs assets as collateral, I don’t think they would get better term vs standalone RVNC.
RVNC
Investor2014 Investor2014 12 minutes ago
https://www.northwestfunerals.com.au/funeral-notices/notice/wheatland-loris-margaret/
AVXL
surfkast surfkast 13 minutes ago
I am hearing George will be developing shithead coins in honor of his minions. ;-)
WNFT
Biowatch Biowatch 13 minutes ago
Nippon Steel plans lawsuit after Biden's blocking_of_acquisition

https://global.chinadaily.com.cn/a/202501/05/WS677a9325a310f1265a1d90cb.html
Wayne R Wayne R 14 minutes ago
With a few design changes it could eventually be used as a coffin.
MULN
TN Trash TN Trash 14 minutes ago
At least I am enjoying being up 93k for one day in my ROTH with FMNA.
FNMA
CommonCents3 CommonCents3 14 minutes ago
This is so pathetic. You are truly desperate. None of this is true. 
AVXL
Biowatch Biowatch 14 minutes ago
Biden blocks Japan’s Nippon from_taking_over US Steel

https://www.msn.com/en-us/money/markets/biden-blocks-japan-s-nippon-from-taking-over-us-steel/ar-AA1wUdDU
surfkast surfkast 14 minutes ago
You obviously have comprehension issues. Like most pumpers. LOL
HMBL

Your Recent History

Delayed Upgrade Clock