ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Intact Financial Corporation

Intact Financial Corporation (IFC.PR.E)

22.89
0.14
(0.615385%)
Closed October 05 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.89
Bid
22.50
Ask
22.91
Volume
910
22.82 Day's Range 22.89
0.00 52 Week Range 0.00
Previous Close
22.75
Open
22.82
Last Trade
100
@
22.89
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IFC.PR.E Latest News

S&P Dow Jones Indices annonce des modifications aux indices canadiens S&P/TSX

S&P Dow Jones Indices annonce des modifications aux indices canadiens S&P/TSX Canada NewsWire TORONTO, le 7 juill. 2017 Résultats de l'analyse trimestrielle de l'indice d'actions...

S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices

S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices Canada NewsWire TORONTO, July 7, 2017 Results of the Quarterly Review of the S&P/TSX Preferred Share Index...

L'OCRCVM permet la reprise de la négociation - IFC.PR.E

L'OCRCVM permet la reprise de la négociation - IFC.PR.E Canada NewsWire TORONTO, le 24 mai 2017 TORONTO, le 24 mai 2017 /CNW/ - Reprise des négociations pour : Société : Intact Financial...

IIROC Trade Resumption - IFC.PR.E

IIROC Trade Resumption - IFC.PR.E Canada NewsWire TORONTO, May 24, 2017 TORONTO, May 24, 2017 /CNW/ - Trading resumes in: Company: Intact Financial Corporation TSX Symbol: IFC.PR.E Resumption...

Suspension de la négociation par l'OCRCVM - IFC.PR.E

Suspension de la négociation par l'OCRCVM - IFC.PR.E Canada NewsWire TORONTO, le 24 mai 2017 TORONTO, le 24 mai 2017 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - IFC.PR.E

IIROC Trading Halt - IFC.PR.E Canada NewsWire TORONTO, May 24, 2017 TORONTO, May 24, 2017 /CNW/ - The following issues have been halted by IIROC: Company: Intact Financial Corporation TSX...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXISAxis Auto Finance Inc
$ 0.015
(200.00%)
264k
DYADynaCERT Inc
$ 0.25
(31.58%)
937.27k
DSVDiscovery Silver Corp
$ 0.90
(26.76%)
5.8M
ONCOncolytics Biotech Inc
$ 1.49
(17.32%)
587.31k
AMMAlmaden Minerals Ltd New
$ 0.07
(16.67%)
35.3k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
1,000
CRWNCrown Capital Partners Inc
$ 1.05
(-22.22%)
3.21k
KLSKelso Technologies Inc
$ 0.15
(-14.29%)
19k
QECQuesterre Energy Corporation
$ 0.295
(-13.24%)
24.97k
DIAMStar Diamond Corporation
$ 0.04
(-11.11%)
173.93k
TDToronto Dominion Bank
$ 86.47
(0.79%)
10.91M
BNSBank of Nova Scotia
$ 72.01
(0.71%)
9.97M
TVETamarack Valley Energy Ltd
$ 4.19
(4.49%)
9.64M
ENBEnbridge Inc
$ 55.75
(0.90%)
8.86M
TRPTC Energy Corporation
$ 61.21
(1.81%)
7.41M

Discussion

View Full Feed
Watts Watt Watts Watt 4 minutes ago
Quite frankly, most of the fundamental patents owned by CIP have expired. Without any scientists or researchers onboard, LQMT intellectual properties have become virtually worthless. This is the reality of the current share price. LQMT has no leverage at all. TC and IB are a pair of charlatans who a
LQMT
nowwhat2 nowwhat2 4 minutes ago
62,000 Baby !.......THAT'S MY number !......


https://investorshub.advfn.com/uimage/uploads/2024/10/5/ptwgcBTC_101010_5_15D_8PM_62_IMPORT_BABY_W_9_17.jpg


September 17th ;
https://investorshub.advfn.com/uimage/uploads/2024/10/5/jgtfeBTC_999_17_1Y_
BTCUSD
MrSmithLWLG MrSmithLWLG 4 minutes ago
It’s a rinky dink company you clown
LWLG
spec machine spec machine 6 minutes ago
This wasn’t luck

It was pure organic from the start

spec
KRKNF
janice shell janice shell 8 minutes ago
Yes, I saw that much. Changed the channel while Elon was speaking and Trump was looking on. I suppose we'll find out what happened eventually.
mick mick 9 minutes ago
https://youtu.be/QHX49GGyTvc
SkyLimit2022 SkyLimit2022 10 minutes ago
mani & J-to,

Thanks for the replies 😶

Click back through the chain of responses and see who was posting baseless statements. I cannot answer every question about the company or speak for the leadership from their perspective as I am a shareholder. Neither can I
NWBO
NeoSunTzu NeoSunTzu 11 minutes ago
Upcoming Fannie trading related to the election ... we are one month from election day ... some past history and late night ramblings (no attempt here at clear organized exposition - it is what it is) ... Trump was elected President on Nov 8, 2016 ... below are some FnF data points related to that t
FNMA
Oleblue Oleblue 11 minutes ago
Helium Demand to Double by 2035, Tracking Chip Production Boom, Report Says

By Reuters
Sept. 9, 2024
U.S. News & World Report

Helium Demand to Double by 2035, Tracking Chip Production Boom, Report Says

(Reuters) - The global demand for heliu
PSRHF
OMOLIVES OMOLIVES 11 minutes ago
There is no specific age...but science tells us between age 60 and 70.
newmedman newmedman 11 minutes ago
I think someone really was in trouble in the audience. Dillbrain literally stopped talking and seemed actually concerned, like it was a family member or a major donor. Then he spewed some other stuff out because the teleprompter was basically way ahead of him and they ushered in Elon to fill the g
dbergh dbergh 12 minutes ago
read this this timeline, and I assume you can, which is only an assumption on my part... then get back to me.




There have been ???????? cases of child molestation at drag shows but ???????????????? at church.

Not sure what I'm looking for on time
janice shell janice shell 14 minutes ago
I have to say She is HOT Hot Hot Yeah . Yeah , Yeah

Seriously?? Those slanted eyes are courtesy of a plastic surgeon. And she has genuinely terrible taste in clothes.
jimr1717 jimr1717 14 minutes ago
I'm relatively new & relatively unknowledgable about this stuff. If you have a buyer, must then be a seller & vice-versa, right? So when u say buyers, no selling, what does that mean.. buy or sell from MM's?
VPLM
Golden Cross Golden Cross 15 minutes ago
$AGBA One step away from Finalizing Triller merger! "We are thrilled to announce that we are just one step away from finalizing the Triller merger!"
https://x.com/agbagroup/status/1841475343330550080
AGBA
mick mick 15 minutes ago
https://swingtradebot.com/stocks-tagged-as/2565-boron
valuemind valuemind 16 minutes ago
SMCI felt 49.68%, not 94.97%, possibly you forgot to adjust the stock 1-10 split. Thanks for your great work, SSKILLZ1!
SMCI
Golden Cross Golden Cross 16 minutes ago
$AGBA One step away from Finalizing Triller merger! "We are thrilled to announce that we are just one step away from finalizing the Triller merger!"
https://x.com/agbagroup/status/1841475343330550080
AGBA
Flexplate Flexplate 17 minutes ago
We should have mill results before weeks end. I'm thinking around 0.0018-0.002 for sure
NBRI
XenaLives XenaLives 17 minutes ago
One must realize...

That the difference between "Alzheimer's" and "Schizophrenia" may not have a physiological distinction...

It may only be a difference in psychiatric expression of the same mitochondrial dysfuction...

THINKABBOUDIT !!!!
AVXL
Jetmek_03052 Jetmek_03052 19 minutes ago
Simply more “blah-blah-blah” and YOU KNOW it is!

What “SEC language” am I “changing”??!

What in the HELL does THIS have to do with accrued compensation??? :

Derecognized Liabilities recently eliminated staff and expenses costs back to 2010 in Dissolved
DBMM
Stock_Barber Stock_Barber 19 minutes ago
24/7/365 tap dancing in defense of the company!

We know why...

🤣


https://i.makeagif.com/media/7-10-2023/-UFeLj.gif
DBMM

Your Recent History

Delayed Upgrade Clock