
Doubleline Mortgage ETF (DMBS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7673 | 1.58206185567 | 48.5 | 49.2701 | 48.4928 | 67092 | 48.84132231 | SP |
4 | 0.9873 | 2.04494614747 | 48.28 | 49.2701 | 47.88 | 54043 | 48.44792726 | SP |
12 | 0.0273 | 0.0554427294882 | 49.24 | 49.2799 | 47.3756 | 57376 | 48.02419459 | SP |
26 | -0.9227 | -1.8384140267 | 50.19 | 50.71 | 47.3756 | 57331 | 48.66138853 | SP |
52 | 1.0473 | 2.17192036499 | 48.22 | 50.71 | 47 | 52792 | 48.57400635 | SP |
156 | -1.0027 | -1.99462900338 | 50.27 | 50.71 | 45.27 | 44620 | 48.52161209 | SP |
260 | -1.0027 | -1.99462900338 | 50.27 | 50.71 | 45.27 | 44620 | 48.52161209 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.