Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.205128205128 | 48.75 | 48.98 | 48.59 | 171830 | 48.83623684 | SP |
4 | 0.0719 | 0.148009082282 | 48.5781 | 48.98 | 47.6038 | 64610 | 48.70870169 | SP |
12 | 1.44 | 3.05020122855 | 47.21 | 48.98 | 47.0382 | 49164 | 48.21939968 | SP |
26 | -0.165 | -0.338010857318 | 48.815 | 49.592 | 47 | 50457 | 48.18559412 | SP |
52 | -0.7098 | -1.43801230961 | 49.3598 | 49.7227 | 45.27 | 41521 | 48.10322277 | SP |
156 | -1.62 | -3.22259797096 | 50.27 | 50.4847 | 45.27 | 39495 | 48.312129 | SP |
260 | -1.62 | -3.22259797096 | 50.27 | 50.4847 | 45.27 | 39495 | 48.312129 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.