ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
71.095
Bid
71.06
Ask
71.13
Volume
2,687
70.49 Day's Range 71.13
0.00 52 Week Range 0.00
Previous Close
69.845
Open
70.49
Last Trade
1
@
71.1
(AT)
Last Trade Time
06:03:03
Average Volume (3m)
-
Financial Volume
$ 189,651
VWAP
70.5811

WTAI Latest News

WT Art Intelligence UCITS USD ACC Second Price Monitoring Extn

WT Art Intelligence UCITS USD ACC 16 June 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNEYCN Energy Group Inc
$ 0.6947
(120.12%)
28.56M
HRTXHeron Therapeautics Inc
$ 2.19
(85.59%)
10M
SVMHSRIVARU Holding Ltd
$ 0.0402
(82.73%)
134.22M
HTOOFusion Fuel Green PLC
$ 0.5381
(69.21%)
5.28M
XCURExicure Inc
$ 19.50
(39.29%)
87.67k
ORISOriental Rise Holdings Ltd
$ 7.07
(-40.84%)
23.31k
CTNTCheetah Net Supply Chain Service Inc
$ 3.87
(-20.86%)
139.82k
MOFGMidWestOne Financial Group
$ 26.50
(-19.21%)
162
ZJKZJK Industrial Company Ltd
$ 14.22
(-17.61%)
154.25k
CRGXCARGO Therapeutics Inc
$ 15.01
(-17.25%)
10
SVMHSRIVARU Holding Ltd
$ 0.0402
(82.73%)
134.22M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0363
(25.61%)
46.97M
TANHTantech Holdings Ltd
$ 0.205
(25.00%)
36.14M
VIRXViracta Therapeutics Inc
$ 0.2083
(27.95%)
28.71M
CNEYCN Energy Group Inc
$ 0.6947
(120.12%)
28.56M

Discussion

View Full Feed
HoldEm777 HoldEm777 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/15/zdh[nD0702FFB-BA84-4882-AD96-74DBE0082CFC.jpeg
RDAR
Mother Lode Mother Lode 4 minutes ago
"On December 2, 2024, certain subsidiaries of Transocean Ltd., including Transocean Inc., migrated their respective jurisdictions of incorporation to Bermuda, with each migrating subsidiary de-registering from its respective jurisdiction of incorporation and re-registering in Bermuda as a Bermuda ex
RIG
Guzzi62 Guzzi62 4 minutes ago
Just as frustrated as you.

They cleared the bag log by now, soo?

Anyone thinks it will come before end 24?
NWBO
HoldEm777 HoldEm777 6 minutes ago
Yeah… pumping it for note holders is cringe af. Find one with minimal notes and send it so people eat. But that’s not the hustle unfortunately. Seems being a hired hand is. Still waiting to find out who got the 100,000,000 shares for consulting on this one. As for Jack… I’m sure people look at me th
RDAR
fink fink 6 minutes ago
I want to give the next update enough elbow room. No hard dates on the merger process.

Could come Friday? That's $60m in Market cap to add to our $6.4m the stock holds today.

$2-$2.50 is a realistic target.
AZRH
LVerstee LVerstee 7 minutes ago
It's okay that you removed it RD. Was only meant for you anyway.
HERB
Wolf-man jack Wolf-man jack 7 minutes ago
WQLF SAYS: Moving On Up YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF Ahooooooo

Our Company
Owning and operating every aspect of the manufacturing process from plant to product sets us apart from other CBD companies. We’re not o
CVSI
Wolf-man jack Wolf-man jack 7 minutes ago
WQLF SAYS:
CVSI
capgain capgain 10 minutes ago
We’re back in Moscow. Here’s why.

https://www.youtube.com/watch?v=7p5E9qJfI3g
Info3 Info3 10 minutes ago
I don't understand Why you are posting and are here then !  If you are not a shareholder great, you don't believe we understand. Leave, you are out and your opinion is not needed !
BMXI
TheKid5 TheKid5 12 minutes ago
Happy WedNewsDay
CLNV
RickNagra RickNagra 14 minutes ago
Is there any law which states that you Calabria cannot bring your cat Charlie to work everyday ?

For example see 3456 subsection Purina Chow paragraph meow meow.
FNMA
BurgerKing82 BurgerKing82 14 minutes ago
Do you still think R/S is coming....
TPST
capgain capgain 15 minutes ago
Thanks, that's probably it. Good thing I only play for myself and the cat lol!

Have a good one.
CanItBThisEZ2Make CanItBThisEZ2Make 16 minutes ago
BEST SELLERS RANK (BSR) IS 328 58 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
BurgerKing82 BurgerKing82 16 minutes ago
Thoughts on this one?
PALI
op1 op1 17 minutes ago
Have added
Not sure if it’s bold and smart or stupid and trusting
Time will tell
WDDD
JuicePigs JuicePigs 17 minutes ago
So now you are admitting that you delete comments that are simply not in accordance with your agenda...finally a shred of truth from you.
WDLF
pepeoil pepeoil 18 minutes ago
Yep, jail is for the good guys. The main board is for the scammers and their crews
pepeoil pepeoil 19 minutes ago
Old joshy blohen is not putting up a penny in these mergers. They are issuing shares for companies that are not worth a chit. This well testing company got sued by the merchant account holder. lol. Why would a successful company in the oil patch have this chit? lol. Old joshy recently
jimr1717 jimr1717 19 minutes ago
The following collection of accidents will show that there are lots and lots of accidents.

This collection was put together to showcase the core problem is actually that accidents have happened since the automobile was invented.

A total of 42,514 fatal car accidents occ
TSLA
jimr1717 jimr1717 20 minutes ago
robust Paid Pumpers
ILLR
Bull_Dolphin Bull_Dolphin 21 minutes ago
Ahh, I NEVER run the heat, so I see it most when the temps drop dramatically I don't think the change is in the neck, or the wood. I think it's contraction and expansion of steel strings. The full length of a string is a whole lot of steel.
jimr1717 jimr1717 21 minutes ago
100% Correct
ILLR

Your Recent History

Delayed Upgrade Clock