News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 71.185 | 1.64 | 2.36 | 70.29 | 71.26 | 70.075 | 2968 |
| 1738258200 | 69.545 | 0.28 | 0.40 | 69.97 | 70.115 | 69.17 | 13586 |
| 1738171800 | 69.27 | 0.26 | 0.38 | 70.62 | 70.745 | 69.055 | 9385 |
| 1738085400 | 69.01 | 0.32 | 0.46 | 68.55 | 69.465 | 67.66 | 25406 |
| 1737999000 | 68.695 | -4.72 | -6.42 | 70.07 | 70.11 | 67.505 | 78285 |
| 1737739800 | 73.41 | 0.95 | 1.32 | 73.29 | 73.65 | 73.055 | 12425 |
| 1737653400 | 72.455 | -0.75 | -1.02 | 72.68 | 72.74355 | 71.83 | 7409 |
| 1737567000 | 73.2 | 1.49 | 2.08 | 72.54 | 73.285 | 72.54 | 58534 |
| 1737480600 | 71.71 | -0.24 | -0.33 | 71.93 | 71.93 | 70.82 | 6032 |
| 1737394200 | 71.945 | 0.43 | 0.61 | 71.41 | 72.105 | 71.115 | 10428 |
| 1737135000 | 71.51 | 0.75 | 1.05 | 70.45 | 71.755 | 70.345 | 7322 |
| 1737048600 | 70.765 | 1.11 | 1.60 | 70.95 | 70.97 | 69.865 | 4394 |
| 1736962200 | 69.65 | 1.55 | 2.27 | 68.53 | 70.575 | 68.4 | 1450 |
| 1736875800 | 68.105 | 0.92 | 1.36 | 68.4 | 69.495 | 67.98 | 3704 |
| 1736789400 | 67.19 | -1.08 | -1.58 | 68.06 | 68.06 | 67.069999 | 6294 |
| 1736530200 | 68.27 | -1.58 | -2.26 | 69.98 | 70.035 | 67.865 | 10815 |
| 1736443800 | 69.85 | 0.17 | 0.24 | 69.54 | 70.16 | 69.38 | 3581 |
| 1736357400 | 69.68 | -2.2 | -3.05 | 70.73 | 70.87 | 69.23 | 2164 |
| 1736271000 | 71.875 | -1.35 | -1.84 | 72.5 | 73.015 | 70.845 | 5530 |
| 1736184600 | 73.22 | 2.61 | 3.70 | 71.55 | 73.435 | 71.42 | 6803 |
| 1735925400 | 70.61 | 0.92 | 1.32 | 70.06 | 70.695 | 69.605 | 8603 |
| 1735839000 | 69.69 | -0.42 | -0.60 | 69.91 | 70.12 | 68.75 | 1709 |
| 1735666200 | 70.11 | 0.33 | 0.47 | 69.86 | 70.27 | 69.56 | 581 |
| 1735579800 | 69.78 | -1.02 | -1.44 | 70.73 | 70.945 | 69.045 | 5937 |
| 1735320600 | 70.8 | -0.07 | -0.09 | 71.87 | 72.915 | 70.085 | 1883 |
| 1735061400 | 70.865 | 0.44 | 0.63 | 70.82 | 70.955 | 70.59 | 1069 |
| 1734975000 | 70.42 | 0.39 | 0.56 | 71.67 | 71.67 | 69.755 | 4586 |
| 1734715800 | 70.03 | 1.01 | 1.46 | 68.25 | 70.08 | 67.03 | 1286 |
| 1734629400 | 69.02 | -3.87 | -5.31 | 69.27 | 70.315 | 68.425 | 1800 |
| 1734543000 | 72.89 | -0.03 | -0.04 | 72.77 | 73.155 | 72.45 | 13781 |
| 1734456600 | 72.92 | -0.06 | -0.08 | 73.06 | 73.28 | 72.1 | 2802 |
| 1734370200 | 72.975 | 1.31 | 1.83 | 72.41 | 72.995 | 72.29 | 4912 |
| 1734111000 | 71.665 | 0.01 | 0.01 | 71.71 | 72.385 | 71.285 | 5814 |
| 1734024600 | 71.66 | 0.49 | 0.69 | 71.66 | 71.94 | 70.875 | 3918 |
| 1733938200 | 71.17 | 0 | 0.01 | 70.53 | 71.485 | 70.31 | 5934 |
| 1733851800 | 71.165 | -0.59 | -0.82 | 71.71 | 72 | 71.06 | 2814 |
| 1733765400 | 71.75 | -0.04 | -0.06 | 72.05 | 72.56 | 71.25 | 5311 |
| 1733506200 | 71.79 | 0.52 | 0.73 | 70.51 | 71.79 | 70.39 | 2952 |
| 1733419800 | 71.27 | -0.19 | -0.27 | 72.16 | 72.16 | 70.98 | 5246 |
| 1733333400 | 71.46 | 1.62 | 2.31 | 70.49 | 71.685 | 70.49 | 6208 |
| 1733247000 | 69.845 | 0.78 | 1.12 | 69.13 | 69.85 | 68.5 | 4753 |
| 1733160600 | 69.07 | 0.27 | 0.39 | 68.67 | 69.24 | 68.465 | 1496 |
| 1732901400 | 68.8 | 0.51 | 0.75 | 69.21 | 69.21 | 67.935 | 933 |
| 1732815000 | 68.29 | 0.84 | 1.24 | 68.3 | 68.455 | 68.04 | 478 |
| 1732728600 | 67.455 | -2.22 | -3.18 | 69.62 | 69.745 | 67.435 | 7435 |
| 1732642200 | 69.67 | -0.55 | -0.78 | 69.73 | 70.16 | 69.495 | 1661 |
| 1732555800 | 70.22 | 1.79 | 2.62 | 69.28 | 70.355 | 69.23 | 4419 |
| 1732296600 | 68.43 | 0.5 | 0.73 | 68 | 68.65 | 67.605 | 729 |
| 1732210200 | 67.935 | 1.75 | 2.64 | 66.7 | 68.015 | 66.245 | 7599 |
| 1732123800 | 66.19 | -0.35 | -0.53 | 67.35 | 67.375 | 65.905 | 5123 |
| 1732037400 | 66.54 | 0.82 | 1.25 | 66.12 | 66.595 | 65.14 | 503 |
| 1731951000 | 65.72 | 0.24 | 0.37 | 65.489999 | 65.834999 | 64.89 | 1358 |
| 1731691800 | 65.48 | -1.47 | -2.20 | 66.26 | 66.379999 | 65.275 | 7353 |
| 1731605400 | 66.95 | -1.2 | -1.76 | 67.51 | 67.755 | 66.72 | 1872 |
| 1731519000 | 68.15 | 0.34 | 0.50 | 67.74 | 68.305 | 67.27 | 3425 |
| 1731432600 | 67.81 | -0.74 | -1.08 | 68.49 | 68.535 | 67.615 | 6449 |
| 1731346200 | 68.55 | -0.33 | -0.47 | 69.4 | 69.495 | 68.315 | 3985 |
| 1731087000 | 68.875 | 0.08 | 0.11 | 69.21 | 69.26 | 68.565 | 3498 |
| 1731000600 | 68.8 | 1.68 | 2.50 | 68.05 | 68.93 | 67.995 | 1510 |
| 1730914200 | 67.12 | 1.82 | 2.79 | 67.23 | 67.57 | 66.209999 | 17744 |
| 1730827800 | 65.3 | 1.41 | 2.21 | 64.94 | 65.44 | 64.355 | 3464 |
| 1730741400 | 63.89 | -0.22 | -0.35 | 64 | 64.18 | 63.2 | 10161 |
| 1730482200 | 64.114999 | 1.03 | 1.63 | 63.24 | 64.224999 | 63.03 | 1844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
