iShares IV Edge MSCI USA Size Fct $ 12 November 2024 FUND: iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD 11.907484 ...
iShares IV Edge MSCI USA Size Fct $ 11 November 2024 FUND: iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 11.815851 GBP...
iShares IV Edge MSCI USA Size Fct $ 08 November 2024 FUND: iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV USD 11.730037 GBP...
iShares IV Edge MSCI USA Size Fct $ 07 November 2024 FUND: iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV USD 11.67964 GBP...
iShares IV Edge MSCI USA Size Fct $ 06 November 2024 FUND: iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV USD 11.406748 GBP...
iShares IV Edge MSCI USA Size Fct $ 05 November 2024 FUND: iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV USD 11.262077 GBP...
iShares IV Edge MSCI USA Size Fct $ 04 November 2024 FUND: iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV USD 11.231021 GBP...
iShares IV Edge MSCI USA Size Fct $ 01 November 2024 FUND: iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV USD 11.238549 ...
iShares IV Edge MSCI USA Size Fct $ 31 October 2024 FUND: iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV USD 11.366917 GBP...
iShares IV Edge MSCI USA Size Fct $ 30 October 2024 FUND: iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV USD 11.357701 GBP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.