ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Is Us Size Fctr

Is Us Size Fctr (IUSZ)

11.8525
-0.0975
(-0.82%)
Closed November 12 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.8525
Bid
11.84
Ask
11.855
Volume
41,549
11.84 Day's Range 11.9125
0.00 52 Week Range 0.00
Previous Close
11.95
Open
11.875
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 493,374
VWAP
11.8745

IUSZ Latest News

iShares IV Edge MSCI USA Size Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Size Fct $ 12 November 2024   FUND: iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV USD 11.907484    ...

iShares IV Edge MSCI USA Size Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Size Fct $ 11 November 2024   FUND: iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 11.815851     GBP...

iShares IV Edge MSCI USA Size Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Size Fct $ 08 November 2024   FUND: iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV USD 11.730037     GBP...

iShares IV Edge MSCI USA Size Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Size Fct $ 07 November 2024   FUND: iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV USD 11.67964     GBP...

iShares IV Edge MSCI USA Size Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Size Fct $ 06 November 2024   FUND: iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV USD 11.406748     GBP...

iShares IV Edge MSCI USA Size Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Size Fct $ 05 November 2024   FUND: iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV USD 11.262077     GBP...

iShares IV Edge MSCI USA Size Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Size Fct $ 04 November 2024   FUND: iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV USD 11.231021     GBP...

iShares IV Edge MSCI USA Size Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Size Fct $ 01 November 2024   FUND: iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV USD 11.238549    ...

iShares IV Edge MSCI USA Size Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Size Fct $ 31 October 2024   FUND: iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 30-Oct-24 NAV PER SHARE: Official NAV USD 11.366917     GBP...

iShares IV Edge MSCI USA Size Fct $ Net Asset Value(s)

iShares IV Edge MSCI USA Size Fct $ 30 October 2024   FUND: iShares MSCI USA Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 29-Oct-24 NAV PER SHARE: Official NAV USD 11.357701     GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 11.66
(362.70%)
123.72M
NANano Labs Ltd
$ 8.31
(152.58%)
926.43k
MULNMullen Automotive Inc
$ 3.03
(77.19%)
55.1M
PAMTPAMT Corporation
 21.9996
(74.46%)
61.34k
AGFYAgrify Corporation
$ 7.5765
(56.86%)
1.1M
NGNENeurogene Inc
$ 39.54
(-44.72%)
1.62M
PGYPagaya Technologies Ltd
$ 10.71
(-36.59%)
11.3M
STIMNeuronetics Inc
$ 0.7001
(-36.35%)
6.53M
RMTIRockwell Medical Inc
$ 2.965
(-36.24%)
5.47M
RAILFreightCar America Inc
$ 10.2599
(-34.69%)
2.2M
CEROCERo Therapeutics Holdings Inc
$ 0.268
(36.73%)
748.92M
LGMKLogicMark Inc
$ 0.198664
(49.37%)
527.79M
LIFWMSP Recovery Inc
$ 0.1157
(-8.68%)
167.07M
NVDANVIDIA Corporation
$ 147.9701
(1.87%)
160.82M
TSLATesla Inc
$ 326.7801
(-6.63%)
136.65M

Discussion

View Full Feed
Green doggie Green doggie 3 minutes ago
https://www.sosnc.gov/imaging/dime/20241112/1b_80978653_7bd0a65bae5d4173ae4048e63d2f9fc9.pdf
DRGV
familyof5 familyof5 3 minutes ago
Going to watch what happens here for a few more days. If the .004's start evaporating I think that's the buy signal. If not I'll take it off my watch list. Wishing better days ahead for you friend.....stay positive
VPER
HGilS HGilS 3 minutes ago
I think buns and jammy are in the same grade. Maybe the same class.
ELTP
m$teamworkotc m$teamworkotc 4 minutes ago
CHINESE SCAM LED BY A FEW POS with 1.2 billion shares to DUMP....= the WU and MCLIAR pump
IGPK
ssbains ssbains 4 minutes ago
Agreed.
CLNV
tford tford 4 minutes ago
That’s a lie! The only people who did not get a tax cut the last time Trump was president, was the rich. Either you’re ignorant or your lying. There is no third possibility!
FNMA
The Night Stalker The Night Stalker 4 minutes ago
bitcoin
AGYP
StockItOut StockItOut 4 minutes ago
You forgot Xeriant v. Auctus is still going. Remember the new firm that took over as Xeriant's attorney? Remember, or should you actually see a doctor?
XERI
dipbuy dipbuy 4 minutes ago
INTV should be trading above $20.54.

Outstanding Shares 5,200,000
BTC 89000
BTC per month* 10
BTC per year* 120
Revenue per year* $10,680,000.00
OPEX* 60.00%
Profit Margin* 40.00%
EBIDTA* $4,272,000.00
EPS/EBIDTA* $0.82
P/
INTV
delerious1 delerious1 4 minutes ago
GRN up 53% today
JusDePomme JusDePomme 4 minutes ago
Forget about Microsoft ...take look at Tesla .stock!
SINC
Craig305 Craig305 4 minutes ago
According to the 10Q, the way to communicate with the company is through the following means:

Investor Communication: Twitter: @pennexxDiscord: N/ALinkedIn Pennexx Foods Inc. ($PNNX)Facebook: Pennexx Foods Inc.

Vince has not posted on Twitter since January nor has answe
PNNX
mtsr mtsr 5 minutes ago
Any guesses? What's this gonna do after hours?
SOUN
nowwhat2 nowwhat2 5 minutes ago
Thing is a beast - and going viral
Picked it up just in time ?
Currently up 57 %
DOGEUSD
TheKid5 TheKid5 5 minutes ago
No 8K = No funding and another delay
CLNV
ducci1 ducci1 5 minutes ago
ES & SPX 5 min Possible Bear Flag Evolve ? SPX Close Below Pivot ?
SPY
back2basics back2basics 5 minutes ago
Quote and Jokes by US Presidents

* "If I had known how much trouble they'd be I'd have picked my own cotton"

George Washington 1784

*" I sent Lewis and Clark to explore the lands included in the Louisiana Purchase. I even gave them my best compass. H
Hercules1 Hercules1 5 minutes ago
Market Summary > Bitcoin
89,692.16USD
+1,120.38 (1.26%)today
Nov 12, 8:48?PM UTC · Disclaimer
ABIT
TheSprinx TheSprinx 6 minutes ago
Does all this buying mean a 200mill plus dump at the bell?....🤷🏻‍♂️
HMBL
m$teamworkotc m$teamworkotc 6 minutes ago
at 0003 market cap is anemic 260k!! maybe you should be loading here for next company JIM brings in
GSTC
Lone Clone Lone Clone 6 minutes ago
Solis Minerals Encounters Copper Mineralisation Encountered During Reconnaissance at Canyon Project

HIGHLIGHTS

Widespread copper oxide mineralisation confirmed in initial reconnaissance sampling at Canyon Project, with copper occurrences in road-cuts over 400m.
ASX
Invest-in-America Invest-in-America 6 minutes ago
XBP: I don't think it is completely done yet. (If that @CERO garbage can run like that --- behind their snake oil METALIC-LEAD -based bogus THEORETICAL cure for Cancer --- well then, why not this XBP???)
XBP
Tr8dervic Tr8dervic 6 minutes ago
Eli, Congratulations on cashing 2nd place this year! You can expect your amazon egift card in your email soon.

Your Recent History

Delayed Upgrade Clock