
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -0.0674915635546 | 22.225 | 22.42 | 21.79 | 65532 | 22.23024622 | SP |
4 | 2.99 | 15.5567117586 | 19.22 | 22.47 | 19.0509 | 46572 | 21.21282865 | SP |
12 | 1.03 | 4.86307837583 | 21.18 | 22.47 | 15.7607 | 60695 | 19.60591124 | SP |
26 | -0.1 | -0.448229493501 | 22.31 | 24.36 | 15.7607 | 67763 | 21.45044991 | SP |
52 | 1.5 | 7.24287783679 | 20.71 | 24.36 | 15.7607 | 93196 | 20.48847128 | SP |
156 | 5.8007 | 35.3500758716 | 16.4093 | 24.36 | 13.42 | 104668 | 19.57567463 | SP |
260 | -2.79 | -11.16 | 25 | 26.04 | 13.42 | 91096 | 19.57867343 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.