ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Wisdom Tree Artificial Intelligence and Innovation Fund

Wisdom Tree Artificial Intelligence and Innovation Fund (WTAI)

19.81
-0.05
( -0.25% )
Updated: 11:47:10

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.81
Bid
-
Ask
-
Volume
58,280
19.3603 Day's Range 19.875
15.74 52 Week Range 22.0497
Previous Close
19.86
Open
19.775
Last Trade
265
@
19.81
Last Trade Time
11:46:52
Average Volume (3m)
190,170
Financial Volume
$ 1,146,927
VWAP
19.6796
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.29-6.1137440758321.121.1519.360336606320.61431959SP
4-0.82-3.9747939893420.6321.9419.360316758920.94960295SP
120.311.5897435897419.521.9419.219017020.45861023SP
26-0.98-4.713804713820.7922.049718.370818924820.51698162SP
520.331.6940451745419.4822.049715.7418937319.61091471SP
156-5.19-20.762526.0413.429836119.35408471SP
260-5.19-20.762526.0413.429836119.35408471SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POAIPredictive Oncology Inc
$ 1.88
(75.70%)
131.65M
PBMPsyence Biomedical Ltd
$ 0.635
(62.24%)
64.29M
SLRXSalarius Pharmaceuticals Inc
$ 3.32
(55.14%)
21.68M
VKTXViking Therapeutics Inc
$ 68.89
(36.66%)
10.69M
GSHDGoosehead Insurance Inc
$ 87.36
(32.97%)
649.68k
TWOU2U Inc
$ 1.56
(-62.14%)
3.72M
CTNTCheetah Net Supply Chain Service Inc
$ 0.2842
(-41.04%)
6.22M
EZFLEzFill Holdings Inc
$ 3.81
(-38.80%)
110.61k
KDLYKindly MD Inc
$ 2.04
(-36.65%)
595.51k
SLGLSol Gel Technologies Ltd
$ 0.4541
(-32.22%)
13.11M
NVDANVIDIA Corporation
$ 113.34
(-0.80%)
265.1M
SQQQProShares UltraPro Short QQQ
$ 9.1003
(0.44%)
144.01M
SLNASelina Hospitality PLC
$ 0.039
(-14.66%)
143.42M
POAIPredictive Oncology Inc
$ 1.88
(75.70%)
143.17M
PBMPsyence Biomedical Ltd
$ 0.635
(62.24%)
69.79M

Discussion

View Full Feed
Acme Investments Acme Investments 3 minutes ago
Objection your honor.....deflection!! Lol 😂
FSRNQ
PEACHMAN PEACHMAN 3 minutes ago
Your Hilarious Boo Boo.. Your lack of IFUS due diligence shows you are not even as smart as the average bear

https://www.youtube.com/watch?v=YtBFxU8L-j4

IFUS STRONG
IFUS
Upside08 Upside08 3 minutes ago
New COB
CYDY
ilovetech ilovetech 3 minutes ago
There's a lot there to unpack. I'll leave it there.
NWBO
JusDePomme JusDePomme 4 minutes ago
Great news but not sure why it's not in green🫣
GTVH
Huggy Bear Huggy Bear 4 minutes ago
According to press releases from as far back as last year the commodities shipments ALREADY COMMENCED resulting in tens of millions in revenue.

Damn shame the financial disclosures show ZERO REVENUE.
SPZI
everton44 everton44 4 minutes ago
CDT just 20 K hear now big news about to be released, get ready for a little inside info....
Diamondhands45 Diamondhands45 4 minutes ago
Well where is rhe buying then?
SPZI
glenn1919 glenn1919 4 minutes ago
ATYR.......ABVE......ELEV...............................https://stockcharts.com/h-sc/ui?s=ATYR&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=ELEV&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=ABVE&p=D&yr=0&mn=2&dy=12&id=p84071410134
ABVE
otcsource otcsource 4 minutes ago
You are incorrect once again. The PRS did absolutely nothing for RETAIL VALUE. This company has released how many PRS over the years! and still no retail value has been brought to Commons! Pretty Simple if all was so great like you and your pumpers say this would not be sitting at 0.0001 and bel
KEGS
FLA FLA 5 minutes ago
$CBDL .0008 ^25%
CBDL
threebabiesbusy threebabiesbusy 5 minutes ago
Hey!
FSRNQ
Chartmaster Chartmaster 5 minutes ago
That's smart! And savvy! Wait for the 25-26 gap to fill for re-entry!!!
HIRU
Nrdc92 Nrdc92 5 minutes ago
Dear new forum members, here are the facts:

— 20 years as a public company with no meaningful revenue;

— No insider buying, but lots of selling;

— Not a single Tier One associated with LWLG;

— Not one Joint Venture;

— No
LWLG
Bazwar6 Bazwar6 5 minutes ago
https://thedalesreport.com/cannabis/organigram-expands-thcv-portfolio-with-phylos-investment/
OGI
FeMike FeMike 6 minutes ago
imo.
NWBO
work-n-hard work-n-hard 6 minutes ago
22M by Noon. Not near yesterday's volume, but still constant flow and a much more sustainable angle of assent IMO.
SGMO
ignatiusrielly35 ignatiusrielly35 6 minutes ago
The price went to 3.50 because the hedges/mm’s suppressed it to force a Russell 2000 rebalance. The rally started shortly thereafter.
AVXL
Nrdc92 Nrdc92 6 minutes ago
Yep, and where is LWLG in this conversation? I submit: nowhere; and the share price shows it.
LWLG
Quikshft Quikshft 6 minutes ago
In my work when I ask for an extension beyond the known deadline to prepare a proposal, I don't run out the clock in overtime.
CRTG
shoondale shoondale 6 minutes ago
What happened to the old contracts?...Inventory can't move.
MGON
Upside08 Upside08 6 minutes ago
I agree regarding the communication with shareholders and its frequency. They should commit to communicate at least once every 3 weeks minimum to allow for updates and progress. That would put many of our concerns to rest hopefully.

Many may say this is unrealistic however we all end
CYDY
otterman otterman 6 minutes ago
I asked about me and it had no clue
Porterhouse10 Porterhouse10 6 minutes ago
John Kent says hold for gold jmo
GDVM

Your Recent History

Delayed Upgrade Clock