ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,482.59
      0.43%
      US Tech 100
      18,657.20
      0.75%
      Dow Jones
      40,630.21
      0.10%
      Brent Oil
      78.815
      -2.18%
      Bitcoin
      66,943.71
      -1.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wickes Group Plc (WIX)

      7. Wickes Group Plc (WIX) Trades

      Wickes Group Plc

      Wickes Group Plc (WIX)

      Wix com Ltd
      145.00
      0.00
      (0.00%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WIX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:11 144.0 1500 AT 143.2 144.0 Buy
      		627,976 351 LSE
      10:02:07 143.4 1956 AT 143.4 144.4 Sell
      		626,476 350 LSE
      10:02:07 143.4 266 AT 143.4 144.4 Sell
      		624,520 349 LSE
      10:02:07 143.8 1226 AT 143.2 143.8 Buy
      		624,254 348 LSE
      10:02:07 143.8 265 AT 143.2 143.8 Buy
      		623,028 347 LSE
      10:01:57 143.4 1626 AT 143.4 144.0 Sell
      		622,763 346 LSE
      10:01:57 143.4 274 AT 143.4 144.0 Sell
      		621,137 345 LSE
      10:01:57 143.8 1165 AT 143.2 143.8 Buy
      		620,863 344 LSE
      10:01:57 143.8 3 AT 143.2 143.8 Buy
      		619,698 343 LSE
      10:01:57 143.8 261 AT 143.2 143.8 Buy
      		619,695 342 LSE
      10:01:27 143.4 1084 AT 143.4 143.8 Sell
      		619,434 341 LSE
      10:01:27 143.4 300 AT 143.4 143.8 Sell
      		618,350 340 LSE
      10:01:27 143.6 1084 AT 143.6 144.2 Sell
      		618,050 339 LSE
      10:01:27 143.6 332 AT 143.6 144.2 Sell
      		616,966 338 LSE
      10:01:27 143.6 332 AT 143.6 144.2 Sell
      		616,634 337 LSE
      10:01:26 143.8 267 AT 143.4 143.8 Buy
      		616,302 336 LSE
      10:01:26 143.8 954 AT 143.4 143.8 Buy
      		616,035 335 LSE
      10:01:26 143.8 272 AT 143.4 143.8 Buy
      		615,081 334 LSE
      10:01:18 143.4 1349 AT 143.2 143.4 Buy
      		614,809 333 LSE
      10:01:09 143.8 274 AT 143.2 143.8 Buy
      		613,460 332 LSE
      10:01:09 143.8 1226 AT 143.2 143.8 Buy
      		613,186 331 LSE
      10:01:09 143.8 1 AT 143.2 143.8 Buy
      		611,960 330 LSE
      10:01:09 143.8 265 AT 143.2 143.8 Buy
      		611,959 329 LSE
      10:01:01 143.8 48409 O 143.2 143.8 Buy
      		611,694 328 LSE
      10:00:55 143.8 26 AT 143.2 143.8 Buy
      		563,285 327 LSE
      10:00:55 143.4 1680 AT 143.4 144.4 Sell
      		563,259 326 LSE
      10:00:55 143.6 542 AT 143.6 144.4 Sell
      		561,579 325 LSE
      10:00:55 143.4 1138 AT 143.4 144.4 Sell
      		561,037 324 LSE
      10:00:55 143.6 1084 AT 143.6 144.4 Sell
      		559,899 323 LSE
      10:00:54 143.4 179 AT 143.4 144.6 Sell
      		558,815 322 LSE
      10:00:54 143.4 262 AT 143.4 144.6 Sell
      		558,636 321 LSE
      10:00:54 143.6 1138 AT 143.6 144.6 Sell
      		558,374 320 LSE
      10:00:54 143.6 1084 AT 143.6 144.6 Sell
      		557,236 319 LSE
      10:00:54 143.6 757 AT 143.6 144.6 Sell
      		556,152 318 LSE
      10:00:54 143.6 364 AT 143.6 144.6 Sell
      		555,395 317 LSE
      10:00:54 143.6 290 AT 143.6 144.6 Sell
      		555,031 316 LSE
      10:00:54 143.8 269 AT 143.8 144.6 Sell
      		554,741 315 LSE
      10:00:54 143.8 542 AT 143.8 144.6 Sell
      		554,472 314 LSE
      10:00:54 143.8 292 AT 143.8 144.6 Sell
      		553,930 313 LSE
      10:00:54 144.0 542 AT 144.0 144.6 Sell
      		553,638 312 LSE
      10:00:54 144.0 332 AT 144.0 144.6 Sell
      		553,096 311 LSE
      10:00:54 144.0 214 AT 144.0 144.8 Sell
      		552,764 310 LSE
      10:00:54 144.2 542 AT 144.2 144.8 Sell
      		552,550 309 LSE
      10:00:54 144.2 756 AT 144.2 144.8 Sell
      		552,008 308 LSE
      10:00:54 144.2 2222 AT 144.2 144.8 Sell
      		551,252 307 LSE
      10:00:54 144.2 2222 AT 144.2 144.8 Sell
      		549,030 306 LSE
      10:00:54 144.2 2222 AT 144.2 144.8 Sell
      		546,808 305 LSE
      10:00:54 144.2 2222 AT 144.2 144.8 Sell
      		544,586 304 LSE
      10:00:54 144.2 2222 AT 144.2 144.8 Sell
      		542,364 303 LSE
      10:00:54 144.2 2222 AT 144.2 144.8 Sell
      		540,142 302 LSE
      10:00:54 144.2 2222 AT 144.2 144.8 Sell
      		537,920 301 LSE

      Your Recent History

      LSE
      WIX
      Wickes
      BOV
      CPLE3
      COPEL ON
      BIT
      P208V0
      NLBNPIT208V0 20991231 17...
      NYSE
      TNL
      Travel plus Leisure
      Delayed Upgrade Clock