ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,474.62
      0.28%
      US Tech 100
      18,680.80
      0.87%
      Dow Jones
      40,594.82
      0.01%
      Brent Oil
      78.73
      -2.29%
      Bitcoin
      66,807.45
      -1.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wickes Group Plc (WIX)

      7. Wickes Group Plc (WIX) Trades

      Wickes Group Plc

      Wickes Group Plc (WIX)

      Wix com Ltd
      145.00
      0.00
      (0.00%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WIX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:43:26 143.576 4155 O 143.4 143.6 Buy
      		245,759 51 LSE
      05:41:30 143.54 200 O 143.4 143.6 Buy
      		241,604 50 LSE
      05:39:34 143.58 1039 O 143.4 143.6 Buy
      		241,404 49 LSE
      05:32:50 143.6 200 AT 143.4 143.6 Buy
      		240,365 48 LSE
      05:29:38 143.6 1470 O 143.4 143.6 Buy
      		240,165 47 LSE
      05:25:59 143.6 23 AT 143.6 144.0 Sell
      		238,695 46 LSE
      05:25:59 143.6 177 AT 143.6 144.0 Sell
      		238,672 45 LSE
      05:22:04 143.6 200 AT 143.6 144.2 Sell
      		238,495 44 LSE
      05:17:36 143.6 200 AT 143.6 144.2 Sell
      		238,295 43 LSE
      05:17:29 143.6 247 AT 143.6 144.2 Sell
      		238,095 42 LSE
      05:17:29 143.6 300 AT 143.6 144.2 Sell
      		237,848 41 LSE
      05:17:15 143.6 400 AT 143.6 144.2 Sell
      		237,548 40 LSE
      05:17:03 143.593 1393 O 143.4 144.2 Sell
      		237,148 39 LSE
      05:11:15 143.6 277 AT 143.6 144.0 Sell
      		235,755 38 LSE
      05:11:15 143.6 50 AT 143.6 144.0 Sell
      		235,478 37 LSE
      05:11:06 143.6 541 AT 143.6 144.2 Sell
      		235,428 36 LSE
      05:11:06 143.6 150 AT 143.6 144.2 Sell
      		234,887 35 LSE
      05:04:57 143.6 174 AT 143.4 143.6 Buy
      		234,737 34 LSE
      05:04:57 143.6 855 AT 143.4 143.6 Buy
      		234,563 33 LSE
      04:55:27 143.6 48 AT 143.6 144.0 Sell
      		233,708 32 LSE
      04:55:27 143.6 2752 AT 143.6 144.0 Sell
      		233,660 31 LSE
      04:55:27 143.6 332 AT 143.6 144.0 Sell
      		230,908 30 LSE
      04:55:27 143.6 38 AT 143.6 144.0 Sell
      		230,576 29 LSE
      04:55:27 143.6 108 AT 143.6 144.0 Sell
      		230,538 28 LSE
      04:55:27 143.6 255 AT 143.6 144.0 Sell
      		230,430 27 LSE
      04:55:27 143.6 956 AT 143.6 144.0 Sell
      		230,175 26 LSE
      04:55:27 143.6 1378 AT 143.6 144.0 Sell
      		229,219 25 LSE
      04:55:27 143.8 295 AT 143.8 144.0 Sell
      		227,841 24 LSE
      04:55:27 143.8 238 AT 143.8 144.0 Sell
      		227,546 23 LSE
      04:55:26 143.8 1122 O 143.8 144.0 Sell
      		227,308 22 LSE
      04:45:16 144.0 1260 O 143.8 144.6 Sell
      		226,186 21 LSE
      04:41:59 143.6 23 O 143.6 144.4 Sell
      		224,926 20 LSE
      04:40:55 143.92 2000 O 143.6 144.4 Sell
      		224,903 19 LSE
      04:22:27 143.9 500 O 143.6 144.6 Sell
      		222,903 18 LSE
      03:53:00 143.4 16 O 143.4 144.8 Sell
      		222,403 17 LSE
      03:45:06 144.054 3105 O 143.4 144.6 Buy
      		222,387 16 LSE
      03:32:52 143.439 5000 O 143.0 144.4 Sell
      		219,282 15 LSE
      03:31:47 142.8 108 O 142.8 144.4 Sell
      		214,282 14 LSE
      03:29:20 143.92 500 O 142.8 144.4 Buy
      		214,174 13 LSE
      03:15:29 142.6 185880 O 142.2 143.8 Sell
      		213,674 12 LSE
      03:15:11 142.6 21172 O 142.2 143.6 Sell
      		27,794 11 LSE
      03:14:17 142.6 1101 AT 142.4 142.6 Buy
      		6,622 10 LSE
      03:14:17 142.6 292 AT 142.6 144.6 Sell
      		5,521 9 LSE
      03:14:17 142.6 548 AT 142.6 144.6 Sell
      		5,229 8 LSE
      03:14:17 142.6 1644 AT 142.6 144.8 Sell
      		4,681 7 LSE
      03:14:09 142.6 548 O 142.2 143.8 Sell
      		3,037 6 LSE
      03:07:59 141.4 120 O 141.4 143.2 Sell
      		2,489 5 LSE
      03:02:27 144.6 1 O 141.4 144.6 Buy
      		2,369 4 LSE
      03:02:27 144.6 2 O 141.4 144.6 Buy
      		2,368 3 LSE
      03:02:26 141.4 10 O 141.4 144.6 Sell
      		2,366 2 LSE
      03:00:17 142.42 2356 O 141.4 144.8 Sell
      		2,356 1 LSE

      Your Recent History

      LSE
      WIX
      Wickes
      BIT
      P208V0
      NLBNPIT208V0 20991231 17...
      Delayed Upgrade Clock