ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,477.82
      0.34%
      US Tech 100
      18,665.80
      0.79%
      Dow Jones
      40,603.46
      0.03%
      Brent Oil
      78.755
      -2.26%
      Bitcoin
      66,783.81
      -1.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wickes Group Plc (WIX)

      7. Wickes Group Plc (WIX) Trades

      Wickes Group Plc

      Wickes Group Plc (WIX)

      Wix com Ltd
      145.00
      0.00
      (0.00%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WIX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:54 144.2 2222 AT 144.2 144.8 Sell
      		537,920 301 LSE
      10:00:54 144.2 2222 AT 144.2 144.8 Sell
      		535,698 300 LSE
      10:00:54 144.2 2222 AT 144.2 145.0 Sell
      		533,476 299 LSE
      10:00:54 144.2 2222 AT 144.2 144.8 Sell
      		531,254 298 LSE
      10:00:54 144.2 2222 AT 144.2 144.8 Sell
      		529,032 297 LSE
      10:00:54 144.2 2222 AT 144.2 145.0 Sell
      		526,810 296 LSE
      10:00:54 144.2 2222 AT 144.2 145.0 Sell
      		524,588 295 LSE
      10:00:54 144.2 4336 AT 144.2 144.8 Sell
      		522,366 294 LSE
      10:00:54 144.2 2222 AT 144.2 144.8 Sell
      		518,030 293 LSE
      10:00:54 144.2 2252 AT 143.2 144.2 Buy
      		515,808 292 LSE
      10:00:54 144.0 542 AT 143.2 144.0 Buy
      		513,556 291 LSE
      10:00:54 144.0 1500 AT 143.2 144.0 Buy
      		513,014 290 LSE
      09:56:01 143.4 286 AT 143.4 144.0 Sell
      		511,514 289 LSE
      09:56:01 143.4 400 AT 143.4 144.0 Sell
      		511,228 288 LSE
      09:55:52 143.4 285 AT 143.4 144.0 Sell
      		510,828 287 LSE
      09:55:52 143.4 600 AT 143.4 144.0 Sell
      		510,543 286 LSE
      09:52:57 143.4 542 AT 143.4 144.0 Sell
      		509,943 285 LSE
      09:52:57 143.4 260 AT 143.4 144.0 Sell
      		509,401 284 LSE
      09:52:57 143.4 166 AT 143.4 144.0 Sell
      		509,141 283 LSE
      09:52:55 143.4 1324 AT 143.2 143.4 Buy
      		508,975 282 LSE
      09:51:38 143.2 284 AT 143.2 143.8 Sell
      		507,651 281 LSE
      09:51:38 143.2 218 AT 143.2 143.8 Sell
      		507,367 280 LSE
      09:51:38 143.2 326 AT 143.2 143.8 Sell
      		507,149 279 LSE
      09:51:38 143.2 544 AT 143.2 143.8 Sell
      		506,823 278 LSE
      09:51:38 143.2 254 AT 143.2 143.8 Sell
      		506,279 277 LSE
      09:51:38 143.2 544 AT 143.2 144.4 Sell
      		506,025 276 LSE
      09:51:38 143.2 154 AT 143.2 144.4 Sell
      		505,481 275 LSE
      09:51:38 143.2 1346 AT 143.2 144.4 Sell
      		505,327 274 LSE
      09:51:38 143.2 31 AT 143.2 144.4 Sell
      		503,981 273 LSE
      09:51:38 143.2 301 AT 143.2 144.4 Sell
      		503,950 272 LSE
      09:51:38 143.2 544 AT 143.2 144.4 Sell
      		503,649 271 LSE
      09:51:31 143.2 270 AT 143.2 144.4 Sell
      		503,105 270 LSE
      09:51:31 143.2 544 AT 143.2 144.4 Sell
      		502,835 269 LSE
      09:51:31 143.2 300 AT 143.2 144.4 Sell
      		502,291 268 LSE
      09:51:31 143.4 244 AT 143.4 144.4 Sell
      		501,991 267 LSE
      09:51:30 143.8 544 AT 143.6 143.8 Buy
      		501,747 266 LSE
      09:51:30 143.8 2900 AT 143.6 143.8 Buy
      		501,203 265 LSE
      09:51:30 143.8 1187 AT 143.6 143.8 Buy
      		498,303 264 LSE
      09:51:30 143.6 543 AT 143.4 143.6 Buy
      		497,116 263 LSE
      09:51:30 143.6 276 AT 143.4 143.6 Buy
      		496,573 262 LSE
      09:51:21 143.2 1478 O 143.0 143.4
      		496,297 261 LSE
      09:51:20 143.2 1531 AT 143.0 143.2 Buy
      		494,819 260 LSE
      09:47:13 143.2 278 AT 143.0 143.2 Buy
      		493,288 259 LSE
      09:47:12 143.2 300 AT 143.0 143.2 Buy
      		493,010 258 LSE
      09:47:08 143.2 1600 AT 142.8 143.2 Buy
      		492,710 257 LSE
      09:46:03 143.0 50 AT 143.0 143.6 Sell
      		491,110 256 LSE
      09:46:03 143.0 332 AT 143.0 143.6 Sell
      		491,060 255 LSE
      09:46:03 143.0 332 AT 143.0 143.6 Sell
      		490,728 254 LSE
      09:46:03 143.0 282 AT 143.0 143.6 Sell
      		490,396 253 LSE
      09:46:03 143.0 1226 AT 143.0 143.6 Sell
      		490,114 252 LSE
      09:46:03 143.0 1559 AT 143.0 143.8 Sell
      		488,888 251 LSE

      Your Recent History

      LSE
      WIX
      Wickes
      BIT
      P11YP8
      BNP PARIBAS ISSUANCE
      Delayed Upgrade Clock