ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,474.66
      0.29%
      US Tech 100
      18,661.20
      0.77%
      Dow Jones
      40,590.56
      0.00%
      Brent Oil
      78.745
      -2.27%
      Bitcoin
      66,760.91
      -1.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wickes Group Plc (WIX)

      7. Wickes Group Plc (WIX) Trades

      Wickes Group Plc

      Wickes Group Plc (WIX)

      Wix com Ltd
      145.00
      0.00
      (0.00%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WIX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:46:03 143.0 1559 AT 143.0 143.8 Sell
      		488,888 251 LSE
      09:46:03 143.2 543 AT 143.2 143.8 Sell
      		487,329 250 LSE
      09:46:03 143.2 120 AT 143.2 143.8 Sell
      		486,786 249 LSE
      09:46:03 143.2 179 AT 143.2 144.0 Sell
      		486,666 248 LSE
      09:46:03 143.2 1500 AT 143.2 144.0 Sell
      		486,487 247 LSE
      09:46:03 143.2 543 AT 143.2 144.0 Sell
      		484,987 246 LSE
      09:46:03 143.0 1013 AT 143.0 144.2 Sell
      		484,444 245 LSE
      09:46:03 143.0 1209 AT 143.0 144.2 Sell
      		483,431 244 LSE
      09:46:03 143.0 420 AT 143.0 144.2 Sell
      		482,222 243 LSE
      09:46:03 143.0 64 AT 143.0 144.2 Sell
      		481,802 242 LSE
      09:46:03 143.2 1086 AT 143.2 144.2 Sell
      		481,738 241 LSE
      09:46:03 143.2 252 AT 143.2 144.2 Sell
      		480,652 240 LSE
      09:46:03 143.0 153 AT 143.0 144.2 Sell
      		480,400 239 LSE
      09:46:03 143.2 301 AT 143.2 144.2 Sell
      		480,247 238 LSE
      09:46:03 143.2 1086 AT 143.2 144.2 Sell
      		479,946 237 LSE
      09:46:03 143.2 332 AT 143.2 144.2 Sell
      		478,860 236 LSE
      09:46:03 143.0 44 AT 143.0 144.2 Sell
      		478,528 235 LSE
      09:46:03 143.2 176 AT 143.2 144.2 Sell
      		478,484 234 LSE
      09:46:03 143.2 1226 AT 143.2 144.2 Sell
      		478,308 233 LSE
      09:46:03 143.2 543 AT 143.2 144.2 Sell
      		477,082 232 LSE
      09:46:03 143.2 233 AT 143.2 144.2 Sell
      		476,539 231 LSE
      09:46:03 143.4 1385 AT 143.4 144.4 Sell
      		476,306 230 LSE
      09:46:03 143.4 543 AT 143.4 144.4 Sell
      		474,921 229 LSE
      09:46:03 143.4 294 AT 143.4 144.4 Sell
      		474,378 228 LSE
      09:46:03 143.2 19 AT 143.2 144.2 Sell
      		474,084 227 LSE
      09:46:03 143.4 543 AT 143.4 144.2 Sell
      		474,065 226 LSE
      09:46:03 143.4 262 AT 143.4 144.2 Sell
      		473,522 225 LSE
      09:46:03 143.6 248 AT 143.6 144.2 Sell
      		473,260 224 LSE
      09:46:03 143.6 52 AT 143.6 144.6 Sell
      		473,012 223 LSE
      09:46:03 143.8 1135 AT 143.8 144.6 Sell
      		472,960 222 LSE
      09:46:03 143.8 2222 AT 143.8 144.6 Sell
      		471,825 221 LSE
      09:46:03 143.8 2222 AT 143.8 144.6 Sell
      		469,603 220 LSE
      09:46:03 143.8 1500 AT 142.8 143.8 Buy
      		467,381 219 LSE
      09:46:03 143.8 272 AT 142.8 143.8 Buy
      		465,881 218 LSE
      09:46:03 143.6 4087 AT 142.8 143.6 Buy
      		465,609 217 LSE
      09:46:03 143.6 24 AT 142.8 143.6 Buy
      		461,522 216 LSE
      09:46:03 143.6 291 AT 142.8 143.6 Buy
      		461,498 215 LSE
      09:46:03 143.4 255 AT 142.8 143.4 Buy
      		461,207 214 LSE
      09:44:07 142.98 435 O 142.8 143.4 Sell
      		460,952 213 LSE
      09:41:16 143.0 277 AT 143.0 143.6 Sell
      		460,517 212 LSE
      09:41:16 143.0 544 AT 143.0 143.6 Sell
      		460,240 211 LSE
      09:41:16 143.0 109 AT 143.0 143.6 Sell
      		459,696 210 LSE
      09:38:19 142.92 264 O 142.8 143.2 Sell
      		459,587 209 LSE
      09:35:38 143.0 1242 O 142.8 143.4 Sell
      		459,323 208 LSE
      09:31:30 143.0 1423 AT 142.8 143.0 Buy
      		458,081 207 LSE
      09:31:08 143.0 631 AT 143.0 143.6 Sell
      		456,658 206 LSE
      09:31:08 143.0 252 AT 143.0 143.6 Sell
      		456,027 205 LSE
      09:31:08 143.2 165 AT 143.2 143.6 Sell
      		455,775 204 LSE
      09:31:08 143.2 300 AT 143.2 143.6 Sell
      		455,610 203 LSE
      09:30:12 143.32 1222 O 143.2 143.6 Sell
      		455,310 202 LSE
      09:19:00 143.4 1500 AT 143.4 144.0 Sell
      		454,088 201 LSE

      Your Recent History

      LSE
      WIX
      Wickes
      Delayed Upgrade Clock