ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.49
      0.36%
      US Tech 100
      18,657.60
      0.75%
      Dow Jones
      40,614.23
      0.06%
      Brent Oil
      78.765
      -2.25%
      Bitcoin
      66,868.54
      -1.36%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wickes Group Plc (WIX)

      7. Wickes Group Plc (WIX) Trades

      Wickes Group Plc

      Wickes Group Plc (WIX)

      Wix com Ltd
      145.00
      0.00
      (0.00%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WIX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:33:18 143.4 1 O 143.2 143.8 Sell
      		258,695 101 LSE
      07:33:18 143.4 90 AT 143.2 143.4 Buy
      		258,694 100 LSE
      07:33:18 143.4 84 AT 143.2 143.4 Buy
      		258,604 99 LSE
      07:33:05 143.4 1 O 143.2 143.4 Buy
      		258,520 98 LSE
      07:33:05 143.4 1 O 143.2 143.4 Buy
      		258,519 97 LSE
      07:33:03 143.4 1 O 143.2 143.4 Buy
      		258,518 96 LSE
      07:33:03 143.4 1 O 143.2 143.4 Buy
      		258,517 95 LSE
      07:32:25 143.4 1 O 143.2 143.4 Buy
      		258,516 94 LSE
      07:32:25 143.4 1 O 143.2 143.4 Buy
      		258,515 93 LSE
      07:30:50 143.4 1 O 143.2 143.4 Buy
      		258,514 92 LSE
      07:30:49 143.4 1 O 143.2 143.4 Buy
      		258,513 91 LSE
      07:29:49 143.2 120 O 143.2 143.4 Sell
      		258,512 90 LSE
      07:26:00 143.4 1 O 143.2 143.4 Buy
      		258,392 89 LSE
      07:26:00 143.4 1 O 143.2 143.4 Buy
      		258,391 88 LSE
      07:25:12 143.4 1 O 143.2 143.4 Buy
      		258,390 87 LSE
      07:25:12 143.4 1 O 143.2 143.4 Buy
      		258,389 86 LSE
      07:17:53 143.4 1 O 143.2 143.4 Buy
      		258,388 85 LSE
      07:17:53 143.4 1 O 143.2 143.4 Buy
      		258,387 84 LSE
      07:17:35 143.4 1 O 143.2 143.4 Buy
      		258,386 83 LSE
      07:17:34 143.4 1 O 143.2 143.4 Buy
      		258,385 82 LSE
      07:15:55 143.26 14 O 143.2 143.4 Sell
      		258,384 81 LSE
      07:15:12 143.4 1 O 143.2 143.4 Buy
      		258,370 80 LSE
      07:15:12 143.4 1 O 143.2 143.4 Buy
      		258,369 79 LSE
      07:12:26 143.4 677 O 143.2 143.4 Buy
      		258,368 78 LSE
      07:12:24 143.4 588 O 143.2 143.4 Buy
      		257,691 77 LSE
      07:08:41 143.4 1 O 143.2 143.4 Buy
      		257,103 76 LSE
      07:07:04 143.4 1 O 143.2 143.4 Buy
      		257,102 75 LSE
      07:07:04 143.4 1 O 143.2 143.4 Buy
      		257,101 74 LSE
      07:02:04 143.4 1 O 143.2 143.4 Buy
      		257,100 73 LSE
      07:02:04 143.4 1 O 143.2 143.4 Buy
      		257,099 72 LSE
      06:56:46 143.4 1 O 143.2 143.4 Buy
      		257,098 71 LSE
      06:50:50 143.4 263 O 143.2 143.4 Buy
      		257,097 70 LSE
      06:46:03 143.4 300 AT 143.4 143.6 Sell
      		256,834 69 LSE
      06:46:03 143.4 24 AT 143.4 143.6 Sell
      		256,534 68 LSE
      06:46:03 143.4 967 AT 143.4 143.6 Sell
      		256,510 67 LSE
      06:46:03 143.4 207 AT 143.4 143.6 Sell
      		255,543 66 LSE
      06:44:12 143.46 500 O 143.4 143.6 Sell
      		255,336 65 LSE
      06:35:27 143.58 5433 O 143.4 144.0 Sell
      		254,836 64 LSE
      06:33:51 143.6 124 AT 143.6 144.0 Sell
      		249,403 63 LSE
      06:33:42 143.6 156 AT 143.6 144.0 Sell
      		249,279 62 LSE
      06:33:42 143.6 110 AT 143.6 144.2 Sell
      		249,123 61 LSE
      06:33:42 143.6 76 AT 143.6 144.2 Sell
      		249,013 60 LSE
      06:33:35 143.6 892 AT 143.4 143.6 Buy
      		248,937 59 LSE
      06:16:16 143.6 5 O 143.4 143.6 Buy
      		248,045 58 LSE
      06:16:16 143.6 200 AT 143.4 143.6 Buy
      		248,040 57 LSE
      05:54:36 143.6 181 AT 143.6 144.0 Sell
      		247,840 56 LSE
      05:52:38 143.6 541 AT 143.6 144.2 Sell
      		247,659 55 LSE
      05:52:38 143.6 265 AT 143.6 144.2 Sell
      		247,118 54 LSE
      05:51:55 143.6 1093 AT 143.4 143.6 Buy
      		246,853 53 LSE
      05:46:19 143.6 1 O 143.4 143.6 Buy
      		245,760 52 LSE
      05:43:26 143.576 4155 O 143.4 143.6 Buy
      		245,759 51 LSE

      Your Recent History

      LSE
      WIX
      Wickes
      BIT
      S29009
      Societe Generale Effekten
      AQSE
      LSL.GB
      LSL Property Services
      BIT
      WRNV25
      Renovalo
      BIT
      PSA
      Portale Sardegna S.p.A
      Delayed Upgrade Clock