![Wickes Group Plc](/common/images/company/L_WIX.png)
Wickes Group PLC 25 July 2024 25th July 2024 Wickes Group plc ("Wickes" or the "Company") Transaction in Own Shares Wickes Group plc ("Wickes" or the "Company") announces today it has...
Wickes Group PLC 24 July 2024 24th July 2024 Wickes Group plc ("Wickes" or the "Company") Transaction in Own Shares Wickes Group plc ("Wickes" or the "Company") announces today it has...
Wickes Group PLC 23 July 2024 23rd July 2024 Wickes Group plc ("Wickes" or the "Company") Transaction in Own Shares Wickes Group plc ("Wickes" or the "Company") announces today it has...
Wickes Group PLC 22 July 2024 22nd July 2024 Wickes Group plc ("Wickes" or the "Company") Transaction in Own Shares Wickes Group plc ("Wickes" or the "Company") announces today it has...
Wickes Group PLC 19 July 2024 19th July 2024 Wickes Group plc ("Wickes" or the "Company") Transaction in Own Shares Wickes Group plc ("Wickes" or the "Company") announces today it has...
Wickes Group PLC 18 July 2024 18th July 2024 Wickes Group plc ("Wickes" or the "Company") Transaction in Own Shares Wickes Group plc ("Wickes" or the "Company") announces today it has...
Wickes Group PLC 17 July 2024 17th July 2024 Wickes Group plc ("Wickes" or the "Company") Transaction in Own Shares Wickes Group plc ("Wickes" or the "Company") announces today it has...
Wickes Group PLC 16 July 2024 16th July 2024 Wickes Group plc ("Wickes" or the "Company") Transaction in Own Shares Wickes Group plc ("Wickes" or the "Company") announces today it has...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.4 | 0.991501416431 | 141.2 | 145 | 140.6 | 285001 | 142.93268847 | DE |
4 | 7.4 | 5.47337278107 | 135.2 | 148.2 | 130.6 | 425153 | 138.32339447 | DE |
12 | -5.6 | -3.77867746289 | 148.2 | 149 | 130.6 | 452245 | 140.73815518 | DE |
26 | -4.8 | -3.25644504749 | 147.4 | 163 | 130.6 | 578967 | 148.61216871 | DE |
52 | 10.9 | 8.27638572513 | 131.7 | 163 | 120 | 512492 | 142.94548675 | DE |
156 | -122.2 | -46.1480362538 | 264.8 | 267.2 | 111.1 | 664852 | 170.49674668 | DE |
260 | -107.4 | -42.96 | 250 | 288.4 | 111.1 | 761281 | 186.67907025 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.