ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.44
      0.24%
      US Tech 100
      18,682.40
      0.88%
      Dow Jones
      40,585.79
      -0.01%
      Brent Oil
      78.735
      -2.28%
      Bitcoin
      66,653.56
      -1.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wickes Group Plc (WIX)

      7. Wickes Group Plc (WIX) Trades

      Wickes Group Plc

      Wickes Group Plc (WIX)

      Wix com Ltd
      145.00
      0.00
      (0.00%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WIX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:13 147.8 4000 O 147.8 148.2 Sell
      		885,274 451 LSE
      10:54:32 148.2 876 AT 147.2 148.2 Buy
      		881,274 450 LSE
      10:54:32 148.2 299 AT 147.2 148.2 Buy
      		880,398 449 LSE
      10:54:32 147.4 1200 AT 147.4 148.2 Sell
      		880,099 448 LSE
      10:53:42 148.2 15 O 147.0 148.2 Buy
      		878,899 447 LSE
      10:53:19 147.361 1633 O 147.0 148.2 Sell
      		878,884 446 LSE
      10:51:21 147.082 4741 O 146.6 148.2 Sell
      		877,251 445 LSE
      10:46:12 146.82 2 O 146.4 147.8 Sell
      		872,510 444 LSE
      10:46:12 146.68 1432 O 146.4 147.8 Sell
      		872,508 443 LSE
      10:46:10 146.4 1500 AT 145.4 146.4 Buy
      		871,076 442 LSE
      10:46:10 146.4 1386 AT 145.4 146.4 Buy
      		869,576 441 LSE
      10:46:10 146.4 247 AT 145.4 146.4 Buy
      		868,190 440 LSE
      10:44:37 145.7 2 O 145.4 146.4 Sell
      		867,943 439 LSE
      10:44:10 145.8 538 AT 145.4 145.8 Buy
      		867,941 438 LSE
      10:44:10 145.8 248 AT 145.4 145.8 Buy
      		867,403 437 LSE
      10:43:56 145.38 1000 O 145.2 145.8 Sell
      		867,155 436 LSE
      10:43:54 145.38 67 O 145.2 145.8 Sell
      		866,155 435 LSE
      10:43:54 145.38 10000 O 145.2 145.8 Sell
      		866,088 434 LSE
      10:43:52 145.6 297 AT 145.2 145.6 Buy
      		856,088 433 LSE
      10:43:42 145.0 2612 AT 144.8 145.0 Buy
      		855,791 432 LSE
      10:43:42 145.0 696 AT 144.8 145.0 Buy
      		853,179 431 LSE
      10:43:42 145.0 4304 AT 144.8 145.0 Buy
      		852,483 430 LSE
      10:43:42 145.0 5000 AT 144.8 145.0 Buy
      		848,179 429 LSE
      10:43:42 145.0 3091 AT 144.8 145.6 Sell
      		843,179 428 LSE
      10:43:42 145.0 1445 AT 144.8 145.0 Buy
      		840,088 427 LSE
      10:43:42 145.0 262 AT 144.8 145.0 Buy
      		838,643 426 LSE
      10:43:42 145.0 4200 AT 144.8 145.0 Buy
      		838,381 425 LSE
      10:43:41 145.0 538 AT 144.8 145.0 Buy
      		834,181 424 LSE
      10:43:41 145.0 2975 AT 144.8 145.0 Buy
      		833,643 423 LSE
      10:43:41 145.0 1534 AT 144.8 145.0 Buy
      		830,668 422 LSE
      10:43:41 145.0 491 AT 144.8 145.0 Buy
      		829,134 421 LSE
      10:43:41 145.0 1859 AT 144.8 145.6 Sell
      		828,643 420 LSE
      10:43:41 145.0 491 AT 144.8 145.0 Buy
      		826,784 419 LSE
      10:43:41 145.0 4509 AT 144.8 145.0 Buy
      		826,293 418 LSE
      10:43:41 145.0 538 AT 144.6 145.6 Sell
      		821,784 417 LSE
      10:43:41 145.0 2837 AT 144.6 145.0 Buy
      		821,246 416 LSE
      10:43:41 145.0 538 AT 144.6 145.0 Buy
      		818,409 415 LSE
      10:43:41 145.0 1625 AT 144.6 145.0 Buy
      		817,871 414 LSE
      10:43:41 145.0 4921 AT 144.6 145.0 Buy
      		816,246 413 LSE
      10:43:41 145.0 79 AT 144.6 145.0 Buy
      		811,325 412 LSE
      10:43:41 145.0 1778 AT 144.6 145.6 Sell
      		811,246 411 LSE
      10:43:41 145.0 3221 AT 144.6 145.0 Buy
      		809,468 410 LSE
      10:43:41 145.0 1779 AT 144.6 145.0 Buy
      		806,247 409 LSE
      10:41:46 145.0 1262 AT 144.6 145.0 Buy
      		804,468 408 LSE
      10:41:45 145.0 538 AT 144.6 145.0 Buy
      		803,206 407 LSE
      10:41:45 145.0 3200 AT 144.6 145.0 Buy
      		802,668 406 LSE
      10:41:44 145.0 3999 AT 144.6 145.0 Buy
      		799,468 405 LSE
      10:41:35 145.0 538 AT 144.6 145.0 Buy
      		795,469 404 LSE
      10:41:35 145.0 463 AT 144.6 145.0 Buy
      		794,931 403 LSE
      10:41:33 145.0 66 AT 144.6 145.0 Buy
      		794,468 402 LSE
      10:41:33 145.0 2548 AT 144.6 145.0 Buy
      		794,402 401 LSE

      Your Recent History

      LSE
      WIX
      Wickes
      BIT
      S27449
      Societe Generale Effekten
      USOTC
      ONBI
      One Bio (CE)
      Delayed Upgrade Clock