ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,473.06
      0.26%
      US Tech 100
      18,672.00
      0.83%
      Dow Jones
      40,591.23
      0.00%
      Brent Oil
      78.74
      -2.28%
      Bitcoin
      66,815.13
      -1.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wickes Group Plc (WIX)

      7. Wickes Group Plc (WIX) Trades

      Wickes Group Plc

      Wickes Group Plc (WIX)

      Wix com Ltd
      145.00
      0.00
      (0.00%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WIX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:19:00 143.4 1500 AT 143.4 144.0 Sell
      		454,088 201 LSE
      09:19:00 143.4 619 AT 143.4 144.0 Sell
      		452,588 200 LSE
      09:19:00 143.4 1301 AT 143.4 144.0 Sell
      		451,969 199 LSE
      09:19:00 143.6 174 AT 143.6 144.0 Sell
      		450,668 198 LSE
      09:19:00 143.6 542 AT 143.6 144.0 Sell
      		450,494 197 LSE
      09:19:00 143.6 119 AT 143.6 144.0 Sell
      		449,952 196 LSE
      09:15:01 143.8 292 AT 143.4 143.8 Buy
      		449,833 195 LSE
      09:15:01 143.8 422 AT 143.4 143.8 Buy
      		449,541 194 LSE
      09:12:17 143.4 181 AT 143.4 144.0 Sell
      		449,119 193 LSE
      09:08:59 143.4 4087 AT 143.4 144.2 Sell
      		448,938 192 LSE
      09:08:59 143.4 283 AT 143.4 144.2 Sell
      		444,851 191 LSE
      09:08:59 143.8 500 AT 143.8 144.2 Sell
      		444,568 190 LSE
      09:05:45 143.8 60 O 143.8 144.2 Sell
      		444,068 189 LSE
      08:53:58 143.6 625 AT 143.6 144.4 Sell
      		444,008 188 LSE
      08:53:58 143.6 541 AT 143.6 144.4 Sell
      		443,383 187 LSE
      08:53:58 143.8 1601 AT 143.8 144.4 Sell
      		442,842 186 LSE
      08:53:58 143.8 605 AT 143.8 144.4 Sell
      		441,241 185 LSE
      08:53:58 143.8 364 AT 143.8 144.4 Sell
      		440,636 184 LSE
      08:53:58 143.8 500 AT 143.8 144.4 Sell
      		440,272 183 LSE
      08:49:20 143.6 544 AT 142.8 143.6 Buy
      		439,772 182 LSE
      08:49:20 143.6 267 AT 142.8 143.6 Buy
      		439,228 181 LSE
      08:49:20 143.4 2715 AT 142.6 143.4 Buy
      		438,961 180 LSE
      08:49:20 143.4 544 AT 142.6 143.4 Buy
      		436,246 179 LSE
      08:49:20 143.4 273 AT 142.6 143.4 Buy
      		435,702 178 LSE
      08:47:51 142.8 112465 O 142.6 143.4 Sell
      		435,429 177 LSE
      08:46:52 143.4 878 O 142.6 143.4 Buy
      		322,964 176 LSE
      08:46:52 142.8 18 AT 142.8 143.4 Sell
      		322,086 175 LSE
      08:46:52 142.8 544 AT 142.8 143.4 Sell
      		322,068 174 LSE
      08:46:52 142.8 1038 AT 142.8 143.4 Sell
      		321,524 173 LSE
      08:46:52 142.8 713 AT 142.8 143.4 Sell
      		320,486 172 LSE
      08:44:35 143.0 40000 O 142.6 143.4
      		319,773 171 LSE
      08:41:59 143.0 186 AT 143.0 143.6 Sell
      		279,773 170 LSE
      08:41:59 143.0 542 AT 143.0 143.6 Sell
      		279,587 169 LSE
      08:41:59 143.0 26 AT 143.0 143.6 Sell
      		279,045 168 LSE
      08:41:59 143.0 278 AT 143.0 143.6 Sell
      		279,019 167 LSE
      08:41:59 143.0 3122 AT 143.0 143.8 Sell
      		278,741 166 LSE
      08:41:09 143.2 48 AT 143.2 143.4 Sell
      		275,619 165 LSE
      08:41:05 143.2 53 AT 143.2 143.6 Sell
      		275,571 164 LSE
      08:41:05 143.2 95 AT 143.2 143.6 Sell
      		275,518 163 LSE
      08:40:59 143.2 271 AT 143.2 143.8 Sell
      		275,423 162 LSE
      08:40:59 143.2 900 AT 143.2 143.8 Sell
      		275,152 161 LSE
      08:40:59 143.2 118 AT 143.2 143.8 Sell
      		274,252 160 LSE
      08:40:59 143.2 467 AT 143.2 143.8 Sell
      		274,134 159 LSE
      08:40:59 143.2 619 AT 143.2 144.0 Sell
      		273,667 158 LSE
      08:40:59 143.2 1353 AT 143.2 144.0 Sell
      		273,048 157 LSE
      08:40:59 143.2 344 AT 143.2 144.0 Sell
      		271,695 156 LSE
      08:40:59 143.2 806 AT 143.2 144.0 Sell
      		271,351 155 LSE
      08:39:38 143.4 542 AT 143.4 144.0 Sell
      		270,545 154 LSE
      08:39:38 143.4 258 AT 143.4 144.0 Sell
      		270,003 153 LSE
      08:39:38 143.4 7 AT 143.4 144.0 Sell
      		269,745 152 LSE
      08:39:38 143.4 45 AT 143.4 144.0 Sell
      		269,738 151 LSE

      Your Recent History

      LSE
      WIX
      Wickes
      Delayed Upgrade Clock