ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,474.43
      0.28%
      US Tech 100
      18,684.00
      0.89%
      Dow Jones
      40,597.67
      0.02%
      Brent Oil
      78.745
      -2.27%
      Bitcoin
      66,792.90
      -1.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wickes Group Plc (WIX)

      7. Wickes Group Plc (WIX) Trades

      Wickes Group Plc

      Wickes Group Plc (WIX)

      Wix com Ltd
      145.00
      0.00
      (0.00%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WIX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:39:38 143.4 45 AT 143.4 144.0 Sell
      		269,738 151 LSE
      08:34:05 143.4 270 AT 143.4 144.0 Sell
      		269,693 150 LSE
      08:34:05 143.4 543 AT 143.4 144.0 Sell
      		269,423 149 LSE
      08:34:05 143.4 45 AT 143.4 144.0 Sell
      		268,880 148 LSE
      08:34:05 143.6 45 AT 143.4 143.6 Buy
      		268,835 147 LSE
      08:34:05 143.4 155 AT 143.4 143.6 Sell
      		268,790 146 LSE
      08:20:42 143.4 1414 O 143.2 143.6
      		268,635 145 LSE
      08:19:13 143.4 200 AT 143.4 143.6 Sell
      		267,221 144 LSE
      08:19:04 143.4 200 AT 143.4 143.6 Sell
      		267,021 143 LSE
      08:18:51 143.4 200 AT 143.4 143.6 Sell
      		266,821 142 LSE
      08:10:04 143.38 71 O 143.2 143.8 Sell
      		266,621 141 LSE
      08:03:21 143.4 279 AT 143.4 144.0 Sell
      		266,550 140 LSE
      08:03:21 143.4 200 AT 143.4 144.0 Sell
      		266,271 139 LSE
      08:01:13 143.6 38 AT 143.6 143.8 Sell
      		266,071 138 LSE
      08:01:13 143.6 162 AT 143.6 143.8 Sell
      		266,033 137 LSE
      07:57:17 143.2 120 O 143.2 143.8 Sell
      		265,871 136 LSE
      07:48:35 143.4 275 AT 143.4 143.8 Sell
      		265,751 135 LSE
      07:48:35 143.4 200 AT 143.4 143.8 Sell
      		265,476 134 LSE
      07:47:19 143.4 200 AT 143.4 144.0 Sell
      		265,276 133 LSE
      07:41:31 143.8 4 O 143.2 143.8 Buy
      		265,076 132 LSE
      07:41:29 143.4 19 O 143.2 143.8 Sell
      		265,072 131 LSE
      07:41:29 143.8 1 O 143.2 143.8 Buy
      		265,053 130 LSE
      07:36:27 143.4 1 O 143.2 144.0 Sell
      		265,052 129 LSE
      07:36:27 144.0 1 O 143.2 144.0 Buy
      		265,051 128 LSE
      07:36:17 143.4 1 O 143.2 143.8 Sell
      		265,050 127 LSE
      07:36:17 143.8 1 O 143.2 143.8 Buy
      		265,049 126 LSE
      07:36:16 143.4 200 AT 143.4 144.0 Sell
      		265,048 125 LSE
      07:36:14 143.38 324 O 143.2 143.8 Sell
      		264,848 124 LSE
      07:34:51 143.4 1 O 143.2 143.8 Sell
      		264,524 123 LSE
      07:34:51 143.8 1 O 143.2 143.8 Buy
      		264,523 122 LSE
      07:34:50 143.4 1 O 143.2 144.0 Sell
      		264,522 121 LSE
      07:34:50 143.8 1 O 143.2 144.0 Buy
      		264,521 120 LSE
      07:34:50 143.4 84 AT 143.4 143.8 Sell
      		264,520 119 LSE
      07:34:42 143.4 1397 O 143.2 143.8 Sell
      		264,436 118 LSE
      07:34:42 143.4 1 O 143.2 143.8 Sell
      		263,039 117 LSE
      07:34:42 143.8 1 O 143.2 143.6 Buy
      		263,038 116 LSE
      07:34:42 143.4 2021 AT 143.4 143.8 Sell
      		263,037 115 LSE
      07:34:42 143.4 2079 AT 143.4 143.8 Sell
      		261,016 114 LSE
      07:34:37 143.4 1 O 143.2 143.6
      		258,937 113 LSE
      07:34:37 143.6 1 O 143.2 143.6 Buy
      		258,936 112 LSE
      07:34:35 143.4 1 O 143.2 143.6
      		258,935 111 LSE
      07:34:35 143.6 1 O 143.2 143.6 Buy
      		258,934 110 LSE
      07:34:35 143.4 116 AT 143.4 143.8 Sell
      		258,933 109 LSE
      07:34:23 143.4 1 O 143.2 143.6
      		258,817 108 LSE
      07:34:23 143.8 1 O 143.2 143.6 Buy
      		258,816 107 LSE
      07:34:23 143.4 116 AT 143.4 143.8 Sell
      		258,815 106 LSE
      07:33:45 143.4 1 O 143.2 143.8 Sell
      		258,699 105 LSE
      07:33:45 143.8 1 O 143.2 143.8 Buy
      		258,698 104 LSE
      07:33:34 143.4 1 O 143.2 143.8 Sell
      		258,697 103 LSE
      07:33:34 143.8 1 O 143.2 143.8 Buy
      		258,696 102 LSE
      07:33:18 143.4 1 O 143.2 143.8 Sell
      		258,695 101 LSE

      Your Recent History

      LSE
      WIX
      Wickes
      Delayed Upgrade Clock