ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.16
      0.35%
      US Tech 100
      18,663.20
      0.78%
      Dow Jones
      40,608.23
      0.05%
      Brent Oil
      78.765
      -2.25%
      Bitcoin
      66,812.16
      -1.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wickes Group Plc (WIX)

      7. Wickes Group Plc (WIX) Trades

      Wickes Group Plc

      Wickes Group Plc (WIX)

      Wix com Ltd
      145.00
      0.00
      (0.00%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WIX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:33 145.0 2548 AT 144.6 145.0 Buy
      		794,402 401 LSE
      10:41:33 145.0 1137 AT 144.6 145.0 Buy
      		791,854 400 LSE
      10:41:33 145.0 1249 AT 144.6 145.0 Buy
      		790,717 399 LSE
      10:41:33 145.0 1222 AT 144.6 145.0 Buy
      		789,468 398 LSE
      10:41:33 145.0 3778 AT 144.6 145.0 Buy
      		788,246 397 LSE
      10:41:33 145.0 3778 AT 144.6 145.0 Buy
      		784,468 396 LSE
      10:41:33 145.0 1222 AT 144.6 145.0 Buy
      		780,690 395 LSE
      10:41:33 145.0 122 AT 144.6 145.2 Buy
      		779,468 394 LSE
      10:41:33 145.0 3614 AT 144.6 145.0 Buy
      		779,346 393 LSE
      10:41:33 145.0 1386 AT 144.6 145.0 Buy
      		775,732 392 LSE
      10:41:33 145.0 5000 AT 144.6 145.0 Buy
      		774,346 391 LSE
      10:17:28 144.8 653 O 144.4 145.0 Buy
      		769,346 390 LSE
      10:17:28 144.6 652 O 144.4 145.0 Sell
      		768,693 389 LSE
      10:15:28 144.4 1076 AT 144.4 145.0 Sell
      		768,041 388 LSE
      10:15:28 144.4 300 AT 144.4 145.0 Sell
      		766,965 387 LSE
      10:15:08 144.8 2517 AT 144.4 144.8 Buy
      		766,665 386 LSE
      10:15:08 144.8 503 AT 144.4 144.8 Buy
      		764,148 385 LSE
      10:15:08 144.8 35 AT 144.4 144.8 Buy
      		763,645 384 LSE
      10:15:08 144.8 291 AT 144.4 144.8 Buy
      		763,610 383 LSE
      10:14:59 144.4 500 AT 144.4 144.8 Sell
      		763,319 382 LSE
      10:14:35 144.4 164 AT 144.4 145.0 Sell
      		762,819 381 LSE
      10:14:35 144.4 462 AT 144.4 145.0 Sell
      		762,655 380 LSE
      10:14:35 144.4 3942 AT 144.4 145.0 Sell
      		762,193 379 LSE
      10:14:35 144.4 805 AT 144.4 145.0 Sell
      		758,251 378 LSE
      10:14:35 144.4 500 AT 144.4 145.0 Sell
      		757,446 377 LSE
      10:09:48 144.44 10626 O 144.2 145.0 Sell
      		756,946 376 LSE
      10:02:42 144.0 81489 O 143.8 144.6 Sell
      		746,320 375 LSE
      10:02:33 144.0 187 AT 143.8 144.0 Buy
      		664,831 374 LSE
      10:02:33 144.0 8806 AT 143.8 144.0 Buy
      		664,644 373 LSE
      10:02:33 144.0 2117 AT 143.8 144.0 Buy
      		655,838 372 LSE
      10:02:26 144.4 878 O 143.8 144.6 Buy
      		653,721 371 LSE
      10:02:26 144.4 54 AT 144.0 144.4 Buy
      		652,843 370 LSE
      10:02:26 144.0 9777 AT 143.8 144.0 Buy
      		652,789 369 LSE
      10:02:26 144.0 1226 AT 144.0 144.8 Sell
      		643,012 368 LSE
      10:02:26 144.0 224 AT 144.0 144.8 Sell
      		641,786 367 LSE
      10:02:26 144.0 1473 AT 144.0 144.8 Sell
      		641,562 366 LSE
      10:02:21 144.0 153 AT 144.0 145.0 Sell
      		640,089 365 LSE
      10:02:21 144.2 281 AT 144.2 145.0 Sell
      		639,936 364 LSE
      10:02:21 144.2 1500 AT 144.2 145.0 Sell
      		639,655 363 LSE
      10:02:21 144.2 730 AT 144.2 145.0 Sell
      		638,155 362 LSE
      10:02:21 144.4 300 AT 144.4 145.0 Sell
      		637,425 361 LSE
      10:02:21 144.4 1386 AT 144.4 145.0 Sell
      		637,125 360 LSE
      10:02:18 145.0 281 AT 144.2 145.0 Buy
      		635,739 359 LSE
      10:02:18 145.0 4750 AT 144.2 145.0 Buy
      		635,458 358 LSE
      10:02:18 145.0 248 AT 144.2 145.0 Buy
      		630,708 357 LSE
      10:02:18 144.8 276 AT 144.2 144.8 Buy
      		630,460 356 LSE
      10:02:13 144.6 1386 AT 143.8 144.6 Buy
      		630,184 355 LSE
      10:02:13 144.6 475 AT 143.8 144.6 Buy
      		628,798 354 LSE
      10:02:13 144.6 67 AT 143.8 144.6 Buy
      		628,323 353 LSE
      10:02:13 144.6 280 AT 143.8 144.6 Buy
      		628,256 352 LSE
      10:02:11 144.0 1500 AT 143.2 144.0 Buy
      		627,976 351 LSE

      Your Recent History

      LSE
      WIX
      Wickes
      Delayed Upgrade Clock