ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.01
      0.35%
      US Tech 100
      18,658.40
      0.75%
      Dow Jones
      40,613.38
      0.06%
      Brent Oil
      78.745
      -2.27%
      Bitcoin
      66,880.01
      -1.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wickes Group Plc (WIX)

      7. Wickes Group Plc (WIX) Trades

      Wickes Group Plc

      Wickes Group Plc (WIX)

      Wix com Ltd
      145.00
      0.00
      (0.00%)
      Closed July 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WIX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:13 144.6 50000 O 142.4 142.6 Buy
      		412,490 149 LSE
      11:35:20 144.6 257813 UT 142.4 142.6 Buy
      		362,490 148 LSE
      11:27:17 142.8 103 AT 142.4 142.8 Buy
      		104,677 147 LSE
      11:27:17 142.8 239 AT 142.4 142.8 Buy
      		104,574 146 LSE
      11:24:52 142.6 47 AT 142.6 143.0 Sell
      		104,335 145 LSE
      11:24:15 142.6 58 AT 142.6 143.0 Sell
      		104,288 144 LSE
      11:24:03 142.6 115 AT 142.6 143.0 Sell
      		104,230 143 LSE
      11:24:03 142.6 129 AT 142.6 143.2 Sell
      		104,115 142 LSE
      11:24:03 142.6 34 AT 142.6 143.2 Sell
      		103,986 141 LSE
      11:22:03 142.8 119 AT 142.4 142.8 Buy
      		103,952 140 LSE
      11:22:03 142.8 246 AT 142.4 142.8 Buy
      		103,833 139 LSE
      11:21:52 142.6 545 AT 142.6 143.0 Sell
      		103,587 138 LSE
      11:21:52 142.6 545 AT 142.6 143.0 Sell
      		103,042 137 LSE
      11:21:46 142.6 211 AT 142.6 143.0 Sell
      		102,497 136 LSE
      11:21:46 142.6 1500 AT 142.6 143.2 Sell
      		102,286 135 LSE
      11:21:46 142.6 545 AT 142.6 143.2 Sell
      		100,786 134 LSE
      11:21:46 143.0 28 AT 142.6 143.0 Buy
      		100,241 133 LSE
      11:21:46 143.0 183 AT 142.6 143.0 Buy
      		100,213 132 LSE
      11:21:42 142.6 213 AT 142.6 143.0 Sell
      		100,030 131 LSE
      11:21:42 142.6 1500 AT 142.6 143.0 Sell
      		99,817 130 LSE
      11:21:42 142.6 166 AT 142.6 143.0 Sell
      		98,317 129 LSE
      11:21:37 142.6 509 AT 142.6 143.2 Sell
      		98,151 128 LSE
      11:21:37 142.6 236 AT 142.6 143.2 Sell
      		97,642 127 LSE
      11:21:37 142.6 1500 AT 142.6 143.2 Sell
      		97,406 126 LSE
      11:21:37 142.8 241 AT 142.4 142.8 Buy
      		95,906 125 LSE
      11:21:34 142.6 545 AT 142.6 142.8 Sell
      		95,665 124 LSE
      11:21:34 142.6 216 AT 142.6 143.2 Sell
      		95,120 123 LSE
      11:21:34 142.6 545 AT 142.6 143.2 Sell
      		94,904 122 LSE
      11:21:34 142.8 234 AT 142.6 142.8 Buy
      		94,359 121 LSE
      11:20:02 142.8 1500 AT 142.4 142.8 Buy
      		94,125 120 LSE
      11:20:02 142.8 227 AT 142.4 142.8 Buy
      		92,625 119 LSE
      11:19:33 142.6 212 AT 142.6 143.0 Sell
      		92,398 118 LSE
      11:19:33 142.6 287 AT 142.6 143.0 Sell
      		92,186 117 LSE
      11:19:32 142.6 113 AT 142.6 143.0 Sell
      		91,899 116 LSE
      11:16:05 142.581 303 O 142.4 143.0 Sell
      		91,786 115 LSE
      11:12:42 142.8 246 AT 142.8 143.0 Sell
      		91,483 114 LSE
      11:12:30 142.6 544 AT 142.6 143.0 Sell
      		91,237 113 LSE
      11:12:30 142.6 544 AT 142.6 143.0 Sell
      		90,693 112 LSE
      11:12:30 142.6 56 AT 142.6 143.0 Sell
      		90,149 111 LSE
      11:12:30 142.6 1444 AT 142.6 143.0 Sell
      		90,093 110 LSE
      11:12:30 142.8 1500 AT 142.4 142.8 Buy
      		88,649 109 LSE
      11:12:30 142.8 63 AT 142.4 142.8 Buy
      		87,149 108 LSE
      11:12:28 142.6 65 AT 142.6 143.0 Sell
      		87,086 107 LSE
      11:12:28 142.6 544 AT 142.6 143.0 Sell
      		87,021 106 LSE
      11:12:27 142.6 544 AT 142.6 143.0 Sell
      		86,477 105 LSE
      11:12:27 142.6 215 AT 142.6 143.0 Sell
      		85,933 104 LSE
      11:12:27 142.6 274 AT 142.6 143.0 Sell
      		85,718 103 LSE
      11:12:27 142.8 1600 AT 142.6 142.8 Buy
      		85,444 102 LSE
      11:12:27 142.8 226 AT 142.6 142.8 Buy
      		83,844 101 LSE
      11:12:26 142.6 100 AT 142.6 143.2 Sell
      		83,618 100 LSE
      11:12:26 142.6 207 AT 142.6 143.2 Sell
      		83,518 99 LSE
      11:12:26 142.6 1500 AT 142.6 143.2 Sell
      		83,311 98 LSE
      11:12:26 142.6 544 AT 142.6 143.2 Sell
      		81,811 97 LSE
      11:12:26 143.0 31 AT 142.4 143.0 Buy
      		81,267 96 LSE
      11:10:56 143.0 181 AT 142.4 143.0 Buy
      		81,236 95 LSE
      11:10:56 142.6 220 AT 142.4 142.6 Buy
      		81,055 94 LSE
      11:09:10 142.6 562 AT 142.6 143.2 Sell
      		80,835 93 LSE
      11:08:45 142.6 216 AT 142.4 142.6 Buy
      		80,273 92 LSE
      11:08:07 142.6 249 AT 142.6 143.0 Sell
      		80,057 91 LSE
      11:08:07 142.6 208 AT 142.6 143.2 Sell
      		79,808 90 LSE
      11:08:07 142.6 544 AT 142.6 143.2 Sell
      		79,600 89 LSE
      11:08:07 142.6 1500 AT 142.6 143.2 Sell
      		79,056 88 LSE
      11:08:07 142.64 135 O 142.6 143.2 Sell
      		77,556 87 LSE
      11:02:30 142.8 178 AT 142.4 142.8 Buy
      		77,421 86 LSE
      11:00:19 142.6 110 AT 142.4 142.6 Buy
      		77,243 85 LSE
      10:45:23 142.4 60 O 142.4 143.2 Sell
      		77,133 84 LSE
      10:37:35 142.6 93 AT 142.6 143.2 Sell
      		77,073 83 LSE
      10:37:28 142.6 544 AT 142.6 143.2 Sell
      		76,980 82 LSE
      10:37:28 142.6 207 AT 142.6 143.2 Sell
      		76,436 81 LSE
      10:18:49 142.959 339 O 142.4 143.2 Buy
      		76,229 80 LSE
      10:01:28 142.4 183 AT 142.4 142.6 Sell
      		75,890 79 LSE
      10:01:28 142.4 535 AT 142.4 142.6 Sell
      		75,707 78 LSE
      10:01:28 142.4 453 AT 142.4 142.6 Sell
      		75,172 77 LSE
      09:51:33 142.4 355 O 142.4 143.2 Sell
      		74,719 76 LSE
      09:48:04 142.4 120 O 142.4 143.2 Sell
      		74,364 75 LSE
      09:45:25 142.6 14 AT 142.4 142.6 Buy
      		74,244 74 LSE
      09:44:18 142.4 120 O 142.4 143.0 Sell
      		74,230 73 LSE
      09:29:16 142.6 600 AT 142.4 142.6 Buy
      		74,110 72 LSE
      09:29:16 142.6 16 AT 142.4 142.6 Buy
      		73,510 71 LSE
      09:15:20 142.2 120 O 142.2 142.6 Sell
      		73,494 70 LSE
      09:11:12 142.32 642 O 142.2 142.6 Sell
      		73,374 69 LSE
      08:27:38 142.32 1492 O 142.2 142.6 Sell
      		72,732 68 LSE
      08:18:02 142.77 55 O 142.2 142.8 Buy
      		71,240 67 LSE
      08:17:11 142.74 181 O 142.2 142.8 Buy
      		71,185 66 LSE
      08:10:56 142.2 173 O 142.2 143.0 Sell
      		71,004 65 LSE
      07:37:43 142.44 254 O 142.2 143.0 Sell
      		70,831 64 LSE
      07:21:34 142.32 400 O 142.2 142.6 Sell
      		70,577 63 LSE
      07:16:30 142.6 371 AT 142.2 142.6 Buy
      		70,177 62 LSE
      07:16:30 142.6 102 AT 142.2 142.6 Buy
      		69,806 61 LSE
      07:07:19 142.32 194 O 142.2 142.6 Sell
      		69,704 60 LSE
      07:03:58 142.76 2000 O 142.2 143.0 Buy
      		69,510 59 LSE
      06:52:08 142.38 80 O 142.2 142.8 Sell
      		67,510 58 LSE
      06:34:06 142.2 120 O 142.2 142.8 Sell
      		67,430 57 LSE
      06:29:32 142.749 209 O 142.2 142.8 Buy
      		67,310 56 LSE
      06:19:59 142.2 60 O 142.2 143.0 Sell
      		67,101 55 LSE
      06:16:33 142.2 1 O 142.2 143.0 Sell
      		67,041 54 LSE
      06:16:33 142.4 1071 AT 142.4 143.0 Sell
      		67,040 53 LSE
      06:00:37 142.97 13 O 142.4 143.0 Buy
      		65,969 52 LSE
      05:55:12 142.6 46519 O 142.2 143.2 Sell
      		65,956 51 LSE

      Your Recent History

      LSE
      WIX
      Wickes
      LSE
      46GN
      Perm Mast B 42
      Delayed Upgrade Clock