Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 7,331,866 |
|
|||||
| News | (9) | ||||||
| Day High | 605.00 | Low High |
|||||
| Day Low | 603.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wincanton Plc | WIN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 0.33% | 605.00 | 11:29:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 604.00 | 603.00 | 605.00 | 605.00 | 603.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 567 | 7,331,866 | 604.05p | 44,288,144p | - | 204.50 - 634.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:09:22 | O | 40,085 | 605.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
Wincanton Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 738.91M | 122.13M | - | 1.46B | 33.2M | 0.27 | 22.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Wincanton News
Loading Messages....
Historical WIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 601.00 | 605.00 | 600.00 | 602.72 | 2,328,606 | 4.00 | 0.67% |
| 1 Month | 601.00 | 605.00 | 600.00 | 602.23 | 1,173,144 | 4.00 | 0.67% |
| 3 Months | 436.00 | 634.00 | 431.00 | 544.95 | 2,137,875 | 169.00 | 38.76% |
| 6 Months | 247.00 | 634.00 | 239.00 | 510.35 | 1,330,229 | 358.00 | 144.94% |
| 1 Year | 216.50 | 634.00 | 204.50 | 476.02 | 763,766 | 388.50 | 179.45% |
| 3 Years | 426.00 | 634.00 | 187.80 | 427.66 | 407,688 | 179.00 | 42.02% |
| 5 Years | 243.00 | 634.00 | 140.00 | 394.11 | 305,161 | 362.00 | 148.97% |
