Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wincanton Plc | WIN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 605.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 605.00 | 605.00 |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
WIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 603.00 | 605.00 | 602.00 | 604.45 | 4,737,027 | 2.00 | 0.33% |
| 1 Month | 601.00 | 605.00 | 600.00 | 602.96 | 1,550,823 | 4.00 | 0.67% |
| 3 Months | 433.00 | 634.00 | 431.00 | 551.88 | 2,272,708 | 172.00 | 39.72% |
| 6 Months | 255.00 | 634.00 | 255.00 | 514.83 | 1,429,122 | 350.00 | 137.25% |
| 1 Year | 214.00 | 634.00 | 204.50 | 481.51 | 799,127 | 391.00 | 182.71% |
| 3 Years | 435.00 | 634.00 | 187.80 | 431.36 | 419,983 | 170.00 | 39.08% |
| 5 Years | 243.00 | 634.00 | 140.00 | 398.15 | 312,380 | 362.00 | 148.97% |
WIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 605.00 | 0.00 |
| Apr 29 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 605.00 | 0.00 |
| Apr 26 2024 | 605.00 | 2.00 | 0.33% | 604.00 | 605.00 | 603.00 | 7,252,215 |
| Apr 25 2024 | 603.00 | -1.00 | -0.17% | 604.00 | 604.00 | 603.00 | 859,119 |
| Apr 24 2024 | 604.00 | 3.00 | 0.50% | 603.00 | 604.00 | 602.00 | 6,099,748 |
| Apr 23 2024 | 601.00 | 0.00 | 0.00% | 602.00 | 602.00 | 601.00 | 296,813 |
| Apr 22 2024 | 601.00 | 0.00 | 0.00% | 600.00 | 602.00 | 600.00 | 858,824 |
| Apr 19 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 602.00 | 601.00 | 3,528,528 |
| Apr 18 2024 | 601.00 | 0.00 | 0.00% | 602.00 | 602.00 | 601.00 | 232,639 |
| Apr 17 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 602.00 | 601.00 | 245,767 |
| Apr 16 2024 | 601.00 | -1.00 | -0.17% | 601.00 | 602.00 | 601.00 | 607,558 |
| Apr 15 2024 | 602.00 | 0.00 | 0.00% | 601.00 | 602.00 | 601.00 | 1,016,507 |
| Apr 12 2024 | 602.00 | 0.00 | 0.00% | 601.00 | 602.00 | 601.00 | 551,872 |
| Apr 11 2024 | 602.00 | 1.00 | 0.17% | 601.00 | 602.00 | 601.00 | 3,994,978 |
| Apr 10 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 601.00 | 139,530 |
| Apr 09 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 602.00 | 600.00 | 401,838 |
| Apr 08 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 602.00 | 601.00 | 360,334 |
| Apr 05 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 602.00 | 601.00 | 539,245 |
| Apr 04 2024 | 601.00 | 0.00 | 0.00% | 602.00 | 603.00 | 601.00 | 741,880 |
| Apr 03 2024 | 601.00 | -1.00 | -0.17% | 601.00 | 602.00 | 601.00 | 187,423 |
| Apr 02 2024 | 602.00 | 2.00 | 0.33% | 601.00 | 602.00 | 600.00 | 453,982 |
