UniCredit Bank (UBIOTC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
UniCredit Bank AG (UBIOTC)
UniCredit Bank AG (UBIOTC) Trades

UniCredit Bank AG (UBIOTC)

69.51

-0.52

(-0.74%)

Closed April 01 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:45:17	68.18	0			67.50	68.86		0	127	BIT
14:40:16	68.13	0			67.45	68.81		0	126	BIT
14:35:16	68.19	0			67.51	68.87		0	125	BIT
14:30:15	68.20	0			67.52	68.88		0	124	BIT
13:55:10	68.65	0			67.97	69.34		0	123	BIT
13:45:09	68.73	0			68.05	69.42		0	122	BIT
13:40:09	68.83	0			68.14	69.52		0	121	BIT
13:35:08	68.77	0			68.08	69.46		0	120	BIT
13:30:07	68.80	0			68.11	69.49		0	119	BIT
13:25:07	68.84	0			68.15	69.53		0	118	BIT
13:20:06	68.83	0			68.14	69.52		0	117	BIT
13:15:05	68.91	0			68.22	69.60		0	116	BIT
13:10:05	68.78	0			68.09	69.47		0	115	BIT
13:05:04	68.84	0			68.15	69.53		0	114	BIT
13:00:03	68.88	0			68.19	69.57		0	113	BIT
12:55:03	69.00	0			68.31	69.69		0	112	BIT
12:50:02	68.93	0			68.24	69.62		0	111	BIT
12:35:00	69.10	0			68.41	69.79		0	110	BIT
12:29:59	69.14	0			68.45	69.83		0	109	BIT
12:24:59	69.48	0			68.79	70.18		0	108	BIT
12:19:58	69.64	0			68.95	70.34		0	107	BIT
12:14:58	69.58	0			68.89	70.28		0	106	BIT
12:09:57	69.61	0			68.92	70.31		0	105	BIT
12:04:56	69.64	0			68.95	70.34		0	104	BIT
11:59:56	69.66	0			68.97	70.36		0	103	BIT
11:54:55	69.61	0			68.92	70.31		0	102	BIT
11:49:54	69.68	0			68.99	70.38		0	101	BIT
11:44:54	69.61	0			68.92	70.31		0	100	BIT
11:39:53	69.52	0			68.83	70.22		0	99	BIT
11:34:52	69.56	0			68.87	70.26		0	98	BIT
11:29:52	69.51	0			69.16	69.86		0	97	BIT
11:24:51	69.49	0			69.15	69.84		0	96	BIT
11:19:51	69.54	0			69.19	69.89		0	95	BIT
11:14:50	69.55	0			69.20	69.90		0	94	BIT
11:09:49	69.53	0			69.18	69.88		0	93	BIT
11:04:49	69.47	0			69.13	69.82		0	92	BIT
10:59:48	69.49	0			69.15	69.84		0	91	BIT
10:54:47	69.50	0			69.16	69.85		0	90	BIT
10:49:47	69.41	0			69.07	69.76		0	89	BIT
10:44:46	69.36	0			69.02	69.71		0	88	BIT
10:39:46	69.39	0			69.05	69.74		0	87	BIT
10:34:45	69.21	0			68.87	69.56		0	86	BIT
10:29:44	69.22	0			68.88	69.57		0	85	BIT
10:24:44	69.21	0			68.87	69.56		0	84	BIT
10:19:43	69.33	0			68.99	69.68		0	83	BIT
10:14:42	69.35	0			69.01	69.70		0	82	BIT
10:09:42	69.46	0			69.12	69.81		0	81	BIT
10:04:41	69.56	0			69.21	69.91		0	80	BIT
09:59:41	69.59	0			69.24	69.94		0	79	BIT
09:54:40	69.64	0			69.29	69.99		0	78	BIT
09:49:39	69.58	0			69.23	69.93		0	77	BIT
09:44:39	69.56	0			69.21	69.91		0	76	BIT
09:39:38	69.54	0			69.19	69.89		0	75	BIT
09:34:37	69.61	0			69.26	69.96		0	74	BIT
09:29:37	69.85	0			69.50	70.20		0	73	BIT
09:24:36	69.83	0			69.48	70.18		0	72	BIT
09:14:35	69.77	0			69.42	70.12		0	71	BIT
09:09:34	69.72	0			69.37	70.07		0	70	BIT
09:04:34	69.79	0			69.44	70.14		0	69	BIT
08:59:33	69.86	0			69.51	70.21		0	68	BIT
08:54:32	69.89	0			69.54	70.24		0	67	BIT
08:44:31	69.90	0			69.55	70.25		0	66	BIT
08:39:30	69.85	0			69.50	70.20		0	65	BIT
08:34:30	69.88	0			69.53	70.23		0	64	BIT
08:29:29	69.86	0			69.51	70.21		0	63	BIT
08:24:29	69.83	0			69.48	70.18		0	62	BIT
08:19:28	69.81	0			69.46	70.16		0	61	BIT
08:14:27	69.80	0			69.45	70.15		0	60	BIT
08:09:27	69.73	0			69.38	70.08		0	59	BIT
08:04:26	69.72	0			69.37	70.07		0	58	BIT
07:59:25	69.69	0			69.34	70.04		0	57	BIT
07:54:25	69.66	0			69.31	70.01		0	56	BIT
07:49:24	69.64	0			69.29	69.99		0	55	BIT
07:44:23	69.48	0			69.14	69.83		0	54	BIT
07:39:23	69.44	0			69.10	69.79		0	53	BIT
07:29:22	69.46	0			69.12	69.81		0	52	BIT
07:24:21	69.54	0			69.19	69.89		0	51	BIT
07:19:20	69.50	0			69.16	69.85		0	50	BIT
07:14:20	69.52	0			69.17	69.87		0	49	BIT
07:09:19	69.53	0			69.18	69.88		0	48	BIT
07:04:18	69.60	0			69.25	69.95		0	47	BIT
06:59:18	69.69	0			69.34	70.04		0	46	BIT
06:54:17	69.70	0			69.35	70.05		0	45	BIT
06:44:16	69.67	0			69.32	70.02		0	44	BIT
06:39:15	69.68	0			69.33	70.03		0	43	BIT
06:34:15	69.66	0			69.31	70.01		0	42	BIT
06:29:14	69.79	0			69.44	70.14		0	41	BIT
06:24:13	69.87	0			69.52	70.22		0	40	BIT
06:19:13	69.96	0			69.61	70.31		0	39	BIT
06:14:12	69.97	0			69.62	70.32		0	38	BIT
06:09:11	69.95	0			69.60	70.30		0	37	BIT
06:04:11	69.89	0			69.54	70.24		0	36	BIT
05:59:10	70.02	0			69.67	70.37		0	35	BIT
05:54:10	69.99	0			69.64	70.34		0	34	BIT
05:44:08	70.02	0			69.67	70.37		0	33	BIT
05:39:08	69.95	0			69.60	70.30		0	32	BIT
05:34:07	69.97	0			69.62	70.32		0	31	BIT
05:29:06	69.86	0			69.51	70.21		0	30	BIT
05:24:06	69.92	0			69.57	70.27		0	29	BIT
05:19:05	69.89	0			69.54	70.24		0	28	BIT

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:05:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:05:12] Language: en-US
OKAY: [15:05:12] Cookies are enabled
OKAY: [15:05:12] Browser supports RequestAnimationFrame
OKAY: [15:05:12] Browser supports the WebScoket API
INFO: [15:05:12] Starting session (trades) for guest
INFO: [15:05:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:05:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUBIOTC
- feedSymbol = BIT%5EUBIOTC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:05:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:05:12] Streamer WS Hostname: f2b5a8bab4ce
INFO: [15:05:12] Starting the trades app
INFO: [15:05:12] [START]: Symbol loook up for BIT^UBIOTC
INFO: [15:05:13] [FINSH]: Symbol loook up for BIT^UBIOTC
INFO: [15:05:13] Loaded configuration for trades
INFO: [15:05:13] Creating trades table...
INFO: [15:05:13] Starting trades table for BIT:UBIOTC without montage
INFO: [15:05:13] lo-streamer/1/dist-swarm
INFO: [15:05:13] lo-streamer/1/dist-swarm
INFO: [15:05:13] lo-streamer/1/dist-swarm
INFO: [15:05:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:05:12] Language: en-US
OKAY: [15:05:12] Cookies are enabled
OKAY: [15:05:12] Browser supports RequestAnimationFrame
OKAY: [15:05:12] Browser supports the WebScoket API
INFO: [15:05:12] Starting session (trades) for guest
INFO: [15:05:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:05:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUBIOTC
- feedSymbol = BIT%5EUBIOTC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:05:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:05:12] Streamer WS Hostname: f2b5a8bab4ce
INFO: [15:05:12] Starting the trades app
INFO: [15:05:12] [START]: Symbol loook up for BIT^UBIOTC
INFO: [15:05:13] [FINSH]: Symbol loook up for BIT^UBIOTC
INFO: [15:05:13] Loaded configuration for trades
INFO: [15:05:13] Creating trades table...
INFO: [15:05:13] Starting trades table for BIT:UBIOTC without montage
INFO: [15:05:13] lo-streamer/1/dist-swarm
INFO: [15:05:13] lo-streamer/1/dist-swarm
INFO: [15:05:13] lo-streamer/1/dist-swarm