News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 1287.4 | 7.1 | 0.55 | 1305.6 | 1324.4 | 1271.4 | 2724 |
| 1737048600 | 1280.3 | -2.6 | -0.20 | 1293 | 1304.6 | 1270.7 | 2305 |
| 1736962200 | 1282.9 | 5.2 | 0.41 | 1279.6 | 1308.1 | 1253.7 | 2217 |
| 1736875800 | 1277.7 | -1.5 | -0.12 | 1299.6 | 1311.3 | 1277 | 1378 |
| 1736789400 | 1279.2 | -8.5 | -0.66 | 1305.6 | 1305.6 | 1273.4 | 2582 |
| 1736530200 | 1287.7 | -26.5 | -2.02 | 1328 | 1329.5 | 1279.8 | 1104 |
| 1736443800 | 1314.2 | 11.2 | 0.86 | 1327.6 | 1327.7 | 1306.1 | 1307 |
| 1736357400 | 1303 | 5.3 | 0.41 | 1308.6 | 1317.8 | 1285.8 | 2013 |
| 1736271000 | 1297.7 | 7.5 | 0.58 | 1285 | 1316.4 | 1276.1 | 1822 |
| 1736184600 | 1290.2 | 14.1 | 1.10 | 1281.2 | 1308 | 1264.2 | 3370 |
| 1735925400 | 1276.1 | -2.6 | -0.20 | 1275.2 | 1280.3 | 1262.8 | 1698 |
| 1735839000 | 1278.7 | 31.4 | 2.52 | 1265 | 1291 | 1248.7 | 3040 |
| 1735666200 | 1247.3 | 11.9 | 0.96 | 1250.6 | 1259.2 | 1233.1 | 708 |
| 1735579800 | 1235.4 | -13.4 | -1.07 | 1259 | 1259 | 1223.4 | 2146 |
| 1735320600 | 1248.8 | -9.2 | -0.73 | 1265.2 | 1266.8 | 1242.2 | 1932 |
| 1735061400 | 1258 | 8.8 | 0.70 | 1276.4 | 1276.4 | 1254.4 | 533 |
| 1734975000 | 1249.2 | -1.1 | -0.09 | 1275 | 1275 | 1242.4 | 1562 |
| 1734715800 | 1250.3 | 16.2 | 1.31 | 1242.8 | 1251.6 | 1223.9 | 1111 |
| 1734629400 | 1234.1 | -48.3 | -3.77 | 1253.4 | 1253.4 | 1220.3 | 1595 |
| 1734543000 | 1282.4 | -3.3 | -0.26 | 1296.8 | 1300.1 | 1276.9 | 762 |
| 1734456600 | 1285.7 | -14 | -1.08 | 1291.2 | 1303 | 1283.2 | 1414 |
| 1734370200 | 1299.7 | 9.2 | 0.71 | 1298.4 | 1304.8 | 1287.1 | 1823 |
| 1734111000 | 1290.5 | -27.3 | -2.07 | 1314 | 1315.5 | 1278.4 | 1179 |
| 1734024600 | 1317.8 | -5.8 | -0.44 | 1340.2 | 1345.6 | 1302.1 | 1420 |
| 1733938200 | 1323.6 | -21.5 | -1.60 | 1323.6 | 1323.6 | 1323.6 | 609 |
| 1733851800 | 1345.1 | 0.5 | 0.04 | 1349 | 1361 | 1325.4 | 1687 |
| 1733765400 | 1344.6 | -2.1 | -0.16 | 1369.4 | 1369.4 | 1340.5 | 2935 |
| 1733506200 | 1346.7 | 11.5 | 0.86 | 1326.8 | 1367.8 | 1319.9 | 1695 |
| 1733419800 | 1335.2 | -22.9 | -1.69 | 1366.8 | 1372.6 | 1314.1 | 2235 |
| 1733333400 | 1358.1 | -0.6 | -0.04 | 1350.6 | 1359.5 | 1334.1 | 1626 |
| 1733247000 | 1358.7 | -6 | -0.44 | 1374.4 | 1376.9 | 1341.8 | 1760 |
| 1733160600 | 1364.7 | 1.4 | 0.10 | 1366.4 | 1373.2 | 1355.2 | 1665 |
| 1732901400 | 1363.3 | -6.4 | -0.47 | 1370.4 | 1375.3 | 1351.7 | 1189 |
| 1732815000 | 1369.7 | 13.9 | 1.03 | 1375.6 | 1386.4 | 1350.8 | 867 |
| 1732728600 | 1355.8 | 11.1 | 0.83 | 1351.2 | 1363.2 | 1341.4 | 1333 |
| 1732642200 | 1344.7 | -10.9 | -0.80 | 1347.2 | 1352.9 | 1335.4 | 1118 |
| 1732555800 | 1355.6 | 34.8 | 2.63 | 1330.6 | 1361.7 | 1315.2 | 2920 |
| 1732296600 | 1320.8 | 31.1 | 2.41 | 1302.8 | 1328.2 | 1283.1 | 1863 |
| 1732210200 | 1289.7 | 14 | 1.10 | 1283.8 | 1293 | 1272.8 | 853 |
| 1732123800 | 1275.7 | 15 | 1.19 | 1276.2 | 1282.2 | 1264.3 | 1156 |
| 1732037400 | 1260.7 | -3 | -0.24 | 1265.8 | 1269.9 | 1241.3 | 494 |
| 1731951000 | 1263.7 | -5.8 | -0.46 | 1279.6 | 1279.6 | 1257 | 1228 |
| 1731691800 | 1269.5 | -61.1 | -4.59 | 1304.2 | 1322.9 | 1260.4 | 851 |
| 1731605400 | 1330.6 | -26.8 | -1.97 | 1360.6 | 1371.7 | 1317.4 | 1768 |
| 1731519000 | 1357.4 | 1.5 | 0.11 | 1360.4 | 1367.5 | 1340.6 | 1774 |
| 1731432600 | 1355.9 | -26.2 | -1.90 | 1374 | 1386.6 | 1339 | 2134 |
| 1731346200 | 1382.1 | 39.8 | 2.97 | 1363.2 | 1398.6 | 1358.5 | 1894 |
| 1731087000 | 1342.3 | 3.3 | 0.25 | 1345.4 | 1353.5 | 1323.7 | 977 |
| 1731000600 | 1339 | 8.9 | 0.67 | 1352.6 | 1361.8 | 1322.3 | 950 |
| 1730914200 | 1330.1 | 23.4 | 1.79 | 1353.4 | 1353.4 | 1313.9 | 1128 |
| 1730827800 | 1306.7 | -4.6 | -0.35 | 1302.6 | 1316.2 | 1286.1 | 700 |
| 1730741400 | 1311.3 | 8.1 | 0.62 | 1306.8 | 1314 | 1287.9 | 840 |
| 1730482200 | 1303.2 | -5.3 | -0.41 | 1300.6 | 1304.5 | 1297.6 | 412 |
| 1730395800 | 1308.5 | -6.8 | -0.52 | 1309.6 | 1322 | 1289.8 | 633 |
| 1730309400 | 1315.3 | 10.2 | 0.78 | 1311.8 | 1325.6 | 1291.6 | 609 |
| 1730223000 | 1305.1 | -5.3 | -0.40 | 1318.4 | 1328.1 | 1304.7 | 757 |
| 1730136600 | 1310.4 | 4.1 | 0.31 | 1314.6 | 1318.3 | 1298.7 | 1164 |
| 1729873800 | 1306.3 | 1.1 | 0.08 | 1306.3 | 1306.3 | 1306.3 | 313 |
| 1729787400 | 1305.2 | -3.7 | -0.28 | 1317.8 | 1330.8 | 1296.3 | 537 |
| 1729701000 | 1308.9 | -9.7 | -0.74 | 1333.8 | 1333.8 | 1301.1 | 661 |
| 1729614600 | 1318.6 | -4.8 | -0.36 | 1318.6 | 1318.6 | 1318.6 | 282 |
| 1729528200 | 1323.4 | -14.6 | -1.09 | 1347.6 | 1347.6 | 1310 | 1410 |
| 1729269000 | 1338 | 0.4 | 0.03 | 1341.4 | 1354.1 | 1324.1 | 541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
