TIDMVOD
RNS Number : 2552L
Vodafone Group Plc
29 December 2022
29 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 29 December 2022
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
-----------------
Highest price paid per share
(pence): 85.33
-----------------
Lowest price paid per share
(pence): 83.72
-----------------
Volume weighted average price
paid per share (pence): 84.68
-----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,505,241,874 of its ordinary shares in treasury and has
27,313,014,184 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 29 December
2022 Goldman Sachs (as principal) elected to purchase 6,074,521
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 29 December 2022
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 84.68 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:08:34
AM XLON 6102 84.12 682932628883649
--------- ---------- ------------- ------------------
08:08:35
AM XLON 3577 84.08 682932628883659
--------- ---------- ------------- ------------------
08:08:40
AM XLON 5940 84.00 682932628883713
--------- ---------- ------------- ------------------
08:08:52
AM XLON 3606 84.00 682932628883768
--------- ---------- ------------- ------------------
08:09:43
AM XLON 7026 84.07 682932628883844
--------- ---------- ------------- ------------------
08:09:43
AM XLON 13991 84.08 682932628883842
--------- ---------- ------------- ------------------
08:10:13
AM XLON 5416 84.09 682932628883873
--------- ---------- ------------- ------------------
08:10:19
AM XLON 3761 84.07 682932628883908
--------- ---------- ------------- ------------------
08:10:48
AM XLON 4939 84.01 682932628883950
--------- ---------- ------------- ------------------
08:11:02
AM XLON 3313 83.99 682932628883985
--------- ---------- ------------- ------------------
08:11:47
AM XLON 15487 83.98 682932628884093
--------- ---------- ------------- ------------------
08:11:53
AM XLON 3596 83.97 682932628884118
--------- ---------- ------------- ------------------
08:12:12
AM XLON 5310 83.90 682932628884147
--------- ---------- ------------- ------------------
08:12:50
AM XLON 3886 83.89 682932628884210
--------- ---------- ------------- ------------------
08:12:50
AM XLON 8259 83.90 682932628884206
--------- ---------- ------------- ------------------
08:13:32
AM XLON 4379 83.83 682932628884278
--------- ---------- ------------- ------------------
08:14:12
AM XLON 14301 83.76 682932628884335
--------- ---------- ------------- ------------------
08:14:12
AM XLON 6128 83.79 682932628884338
--------- ---------- ------------- ------------------
08:15:13
AM XLON 14723 83.73 682932628884430
--------- ---------- ------------- ------------------
08:16:02
AM XLON 3529 83.74 682932628884505
--------- ---------- ------------- ------------------
08:16:02
AM XLON 3875 83.75 682932628884506
--------- ---------- ------------- ------------------
08:16:05
AM XLON 3569 83.72 682932628884511
--------- ---------- ------------- ------------------
08:16:05
AM XLON 3622 83.72 682932628884512
--------- ---------- ------------- ------------------
08:17:09
AM XLON 5592 83.76 682932628884574
--------- ---------- ------------- ------------------
08:17:19
AM XLON 3954 83.73 682932628884589
--------- ---------- ------------- ------------------
08:17:19
AM XLON 4117 83.73 682932628884590
--------- ---------- ------------- ------------------
08:17:19
AM XLON 6382 83.73 682932628884588
--------- ---------- ------------- ------------------
08:18:10
AM XLON 573 83.76 682932628884660
--------- ---------- ------------- ------------------
08:18:10
AM XLON 602 83.76 682932628884661
--------- ---------- ------------- ------------------
08:18:10
AM XLON 2587 83.76 682932628884662
--------- ---------- ------------- ------------------
08:18:10
AM XLON 3264 83.76 682932628884659
--------- ---------- ------------- ------------------
08:18:38
AM XLON 6178 83.74 682932628884678
--------- ---------- ------------- ------------------
08:19:12
AM XLON 14566 83.77 682932628884722
--------- ---------- ------------- ------------------
08:19:48
AM XLON 6473 83.83 682932628884765
--------- ---------- ------------- ------------------
08:20:00
AM XLON 4742 83.85 682932628884784
--------- ---------- ------------- ------------------
08:22:08
AM XLON 5809 83.99 682932628884952
--------- ---------- ------------- ------------------
08:22:08
AM XLON 5000 84.00 682932628884949
--------- ---------- ------------- ------------------
08:22:09
AM XLON 4704 83.99 682932628884955
--------- ---------- ------------- ------------------
08:22:13
AM XLON 3682 83.98 682932628884958
--------- ---------- ------------- ------------------
08:22:13
AM XLON 3126 83.99 682932628884959
--------- ---------- ------------- ------------------
08:22:15
AM XLON 3115 83.98 682932628884960
--------- ---------- ------------- ------------------
08:22:19
AM XLON 9302 83.95 682932628884967
--------- ---------- ------------- ------------------
08:22:55
AM XLON 4438 83.99 682932628885020
--------- ---------- ------------- ------------------
08:23:12
AM XLON 4330 83.95 682932628885047
--------- ---------- ------------- ------------------
08:23:29
AM XLON 3511 83.93 682932628885062
--------- ---------- ------------- ------------------
08:23:43
AM XLON 3634 83.91 682932628885071
--------- ---------- ------------- ------------------
08:24:14
AM XLON 2155 83.93 682932628885122
--------- ---------- ------------- ------------------
08:24:14
AM XLON 3200 83.93 682932628885121
--------- ---------- ------------- ------------------
08:24:37
AM XLON 3519 83.94 682932628885131
--------- ---------- ------------- ------------------
08:24:41
AM XLON 3505 83.92 682932628885134
--------- ---------- ------------- ------------------
08:26:00
AM XLON 6019 84.02 682932628885228
--------- ---------- ------------- ------------------
08:26:03
AM XLON 2565 84.00 682932628885235
--------- ---------- ------------- ------------------
08:26:03
AM XLON 8811 84.00 682932628885236
--------- ---------- ------------- ------------------
08:26:34
AM XLON 3368 84.01 682932628885260
--------- ---------- ------------- ------------------
08:27:39
AM XLON 647 84.07 682932628885379
--------- ---------- ------------- ------------------
08:27:39
AM XLON 2623 84.07 682932628885378
--------- ---------- ------------- ------------------
08:28:00
AM XLON 4342 84.06 682932628885395
--------- ---------- ------------- ------------------
08:28:12
AM XLON 4100 84.06 682932628885428
--------- ---------- ------------- ------------------
08:28:12
AM XLON 627 84.07 682932628885430
--------- ---------- ------------- ------------------
08:28:12
AM XLON 5000 84.07 682932628885429
--------- ---------- ------------- ------------------
08:28:12
AM XLON 7254 84.07 682932628885425
--------- ---------- ------------- ------------------
08:29:09
AM XLON 1847 84.08 682932628885514
--------- ---------- ------------- ------------------
08:29:09
AM XLON 1201 84.09 682932628885513
--------- ---------- ------------- ------------------
08:29:09
AM XLON 1206 84.09 682932628885516
--------- ---------- ------------- ------------------
08:29:09
AM XLON 2719 84.09 682932628885515
--------- ---------- ------------- ------------------
08:29:09
AM XLON 5772 84.09 682932628885512
--------- ---------- ------------- ------------------
08:30:00
AM XLON 5324 84.12 682932628885577
--------- ---------- ------------- ------------------
08:30:47
AM XLON 3654 84.08 682932628885675
--------- ---------- ------------- ------------------
08:30:47
AM XLON 7362 84.09 682932628885673
--------- ---------- ------------- ------------------
08:30:52
AM XLON 3262 84.06 682932628885678
--------- ---------- ------------- ------------------
08:31:43
AM XLON 8404 84.07 682932628885731
--------- ---------- ------------- ------------------
08:31:49
AM XLON 3399 84.07 682932628885752
--------- ---------- ------------- ------------------
08:32:19
AM XLON 4286 84.07 682932628885811
--------- ---------- ------------- ------------------
08:33:28
AM XLON 3928 84.18 682932628885994
--------- ---------- ------------- ------------------
08:33:50
AM XLON 1797 84.19 682932628886039
--------- ---------- ------------- ------------------
08:33:50
AM XLON 3200 84.19 682932628886038
--------- ---------- ------------- ------------------
08:33:50
AM XLON 3847 84.19 682932628886040
--------- ---------- ------------- ------------------
08:33:50
AM XLON 1955 84.20 682932628886041
--------- ---------- ------------- ------------------
08:33:50
AM XLON 4112 84.20 682932628886037
--------- ---------- ------------- ------------------
08:34:30
AM XLON 14435 84.16 682932628886091
--------- ---------- ------------- ------------------
08:34:30
AM XLON 2383 84.17 682932628886092
--------- ---------- ------------- ------------------
08:34:30
AM XLON 3325 84.17 682932628886093
--------- ---------- ------------- ------------------
08:36:24
AM XLON 1926 84.16 682932628886244
--------- ---------- ------------- ------------------
08:36:24
AM XLON 2656 84.16 682932628886245
--------- ---------- ------------- ------------------
08:36:24
AM XLON 3377 84.18 682932628886241
--------- ---------- ------------- ------------------
08:36:37
AM XLON 14429 84.14 682932628886286
--------- ---------- ------------- ------------------
08:37:00
AM XLON 4744 84.14 682932628886321
--------- ---------- ------------- ------------------
08:37:31
AM XLON 6486 84.15 682932628886346
--------- ---------- ------------- ------------------
08:38:37
AM XLON 2419 84.15 682932628886395
--------- ---------- ------------- ------------------
08:38:37
AM XLON 4626 84.15 682932628886391
--------- ---------- ------------- ------------------
08:38:37
AM XLON 5000 84.15 682932628886394
--------- ---------- ------------- ------------------
08:39:00
AM XLON 7371 84.13 682932628886409
--------- ---------- ------------- ------------------
08:39:23
AM XLON 1725 84.12 682932628886432
--------- ---------- ------------- ------------------
08:39:23
AM XLON 3000 84.12 682932628886431
--------- ---------- ------------- ------------------
08:39:23
AM XLON 3707 84.13 682932628886430
--------- ---------- ------------- ------------------
08:40:18
AM XLON 3877 84.11 682932628886518
--------- ---------- ------------- ------------------
08:40:27
AM XLON 5292 84.14 682932628886528
--------- ---------- ------------- ------------------
08:41:55
AM XLON 3847 84.16 682932628886630
--------- ---------- ------------- ------------------
08:41:55
AM XLON 4200 84.16 682932628886629
--------- ---------- ------------- ------------------
08:41:55
AM XLON 3098 84.17 682932628886631
--------- ---------- ------------- ------------------
08:41:55
AM XLON 3416 84.17 682932628886626
--------- ---------- ------------- ------------------
08:42:27
AM XLON 5000 84.18 682932628886661
--------- ---------- ------------- ------------------
08:42:27
AM XLON 2092 84.19 682932628886662
--------- ---------- ------------- ------------------
08:42:27
AM XLON 3933 84.19 682932628886660
--------- ---------- ------------- ------------------
08:43:00
AM XLON 3530 84.16 682932628886692
--------- ---------- ------------- ------------------
08:44:02
AM XLON 3948 84.18 682932628886759
--------- ---------- ------------- ------------------
08:44:18
AM XLON 5567 84.15 682932628886762
--------- ---------- ------------- ------------------
08:44:31
AM XLON 6006 84.17 682932628886782
--------- ---------- ------------- ------------------
08:45:00
AM XLON 3261 84.16 682932628886799
--------- ---------- ------------- ------------------
08:45:00
AM XLON 3358 84.16 682932628886795
--------- ---------- ------------- ------------------
08:45:51
AM XLON 4188 84.15 682932628886831
--------- ---------- ------------- ------------------
08:45:51
AM XLON 4929 84.16 682932628886829
--------- ---------- ------------- ------------------
08:47:20
AM XLON 570 84.20 682932628886932
--------- ---------- ------------- ------------------
08:47:20
AM XLON 3800 84.20 682932628886931
--------- ---------- ------------- ------------------
08:47:20
AM XLON 3500 84.21 682932628886929
--------- ---------- ------------- ------------------
08:48:00
AM XLON 4164 84.17 682932628886983
--------- ---------- ------------- ------------------
08:48:00
AM XLON 9161 84.18 682932628886982
--------- ---------- ------------- ------------------
08:50:00
AM XLON 1899 84.17 682932628887155
--------- ---------- ------------- ------------------
08:50:00
AM XLON 2143 84.17 682932628887156
--------- ---------- ------------- ------------------
08:50:00
AM XLON 2665 84.17 682932628887154
--------- ---------- ------------- ------------------
08:50:00
AM XLON 12896 84.19 682932628887153
--------- ---------- ------------- ------------------
08:52:08
AM XLON 1087 84.18 682932628887398
--------- ---------- ------------- ------------------
08:52:08
AM XLON 2058 84.18 682932628887399
--------- ---------- ------------- ------------------
08:52:13
AM XLON 12431 84.17 682932628887415
--------- ---------- ------------- ------------------
08:52:13
AM XLON 515 84.18 682932628887409
--------- ---------- ------------- ------------------
08:52:13
AM XLON 1275 84.18 682932628887410
--------- ---------- ------------- ------------------
08:52:13
AM XLON 1402 84.18 682932628887411
--------- ---------- ------------- ------------------
08:53:05
AM XLON 6859 84.15 682932628887477
--------- ---------- ------------- ------------------
08:54:19
AM XLON 1876 84.15 682932628887538
--------- ---------- ------------- ------------------
08:54:19
AM XLON 1880 84.15 682932628887539
--------- ---------- ------------- ------------------
08:54:19
AM XLON 6876 84.16 682932628887536
--------- ---------- ------------- ------------------
08:55:19
AM XLON 3257 84.16 682932628887556
--------- ---------- ------------- ------------------
08:55:42
AM XLON 2757 84.19 682932628887575
--------- ---------- ------------- ------------------
08:55:42
AM XLON 3304 84.19 682932628887573
--------- ---------- ------------- ------------------
08:55:42
AM XLON 3502 84.19 682932628887576
--------- ---------- ------------- ------------------
08:56:29
AM XLON 3480 84.19 682932628887608
--------- ---------- ------------- ------------------
08:56:44
AM XLON 5119 84.20 682932628887622
--------- ---------- ------------- ------------------
08:59:00
AM XLON 6139 84.23 682932628887736
--------- ---------- ------------- ------------------
08:59:28
AM XLON 4636 84.22 682932628887752
--------- ---------- ------------- ------------------
08:59:28
AM XLON 5720 84.22 682932628887751
--------- ---------- ------------- ------------------
08:59:59
AM XLON 5944 84.24 682932628887785
--------- ---------- ------------- ------------------
09:00:31
AM XLON 5346 84.25 682932628887807
--------- ---------- ------------- ------------------
09:01:00
AM XLON 3806 84.23 682932628887826
--------- ---------- ------------- ------------------
09:03:03
AM XLON 3 84.27 682932628887898
--------- ---------- ------------- ------------------
09:03:17
AM XLON 13544 84.26 682932628887908
--------- ---------- ------------- ------------------
09:03:17
AM XLON 14997 84.27 682932628887905
--------- ---------- ------------- ------------------
09:04:00
AM XLON 575 84.25 682932628887934
--------- ---------- ------------- ------------------
09:04:00
AM XLON 2825 84.25 682932628887933
--------- ---------- ------------- ------------------
09:04:00
AM XLON 3576 84.25 682932628887932
--------- ---------- ------------- ------------------
09:05:52
AM XLON 14141 84.31 682932628888096
--------- ---------- ------------- ------------------
09:05:52
AM XLON 1908 84.32 682932628888099
--------- ---------- ------------- ------------------
09:05:52
AM XLON 2718 84.32 682932628888097
--------- ---------- ------------- ------------------
09:05:52
AM XLON 3928 84.32 682932628888098
--------- ---------- ------------- ------------------
09:07:00
AM XLON 595 84.36 682932628888150
--------- ---------- ------------- ------------------
09:07:00
AM XLON 2831 84.36 682932628888149
--------- ---------- ------------- ------------------
09:07:00
AM XLON 3688 84.36 682932628888148
--------- ---------- ------------- ------------------
09:09:10
AM XLON 5081 84.43 682932628888296
--------- ---------- ------------- ------------------
09:09:52
AM XLON 5000 84.44 682932628888341
--------- ---------- ------------- ------------------
09:10:03
AM XLON 5940 84.41 682932628888351
--------- ---------- ------------- ------------------
09:10:03
AM XLON 13917 84.43 682932628888348
--------- ---------- ------------- ------------------
09:10:58
AM XLON 112 84.43 682932628888397
--------- ---------- ------------- ------------------
09:10:58
AM XLON 4792 84.43 682932628888398
--------- ---------- ------------- ------------------
09:10:59
AM XLON 1543 84.43 682932628888403
--------- ---------- ------------- ------------------
09:10:59
AM XLON 2648 84.43 682932628888402
--------- ---------- ------------- ------------------
09:12:30
AM XLON 5070 84.41 682932628888477
--------- ---------- ------------- ------------------
09:13:03
AM XLON 4825 84.44 682932628888494
--------- ---------- ------------- ------------------
09:13:58
AM XLON 11410 84.44 682932628888547
--------- ---------- ------------- ------------------
09:14:47
AM XLON 3400 84.42 682932628888592
--------- ---------- ------------- ------------------
09:16:05
AM XLON 11350 84.45 682932628888669
--------- ---------- ------------- ------------------
09:16:53
AM XLON 3813 84.46 682932628888722
--------- ---------- ------------- ------------------
09:17:59
AM XLON 14156 84.44 682932628888796
--------- ---------- ------------- ------------------
09:18:38
AM XLON 2457 84.44 682932628888842
--------- ---------- ------------- ------------------
09:18:38
AM XLON 3120 84.44 682932628888843
--------- ---------- ------------- ------------------
09:18:38
AM XLON 3341 84.45 682932628888833
--------- ---------- ------------- ------------------
09:19:47
AM XLON 3474 84.42 682932628888956
--------- ---------- ------------- ------------------
09:20:14
AM XLON 3290 84.41 682932628888971
--------- ---------- ------------- ------------------
09:20:28
AM XLON 513 84.38 682932628888985
--------- ---------- ------------- ------------------
09:20:28
AM XLON 5044 84.38 682932628888986
--------- ---------- ------------- ------------------
09:22:00
AM XLON 3172 84.38 682932628889045
--------- ---------- ------------- ------------------
09:23:59
AM XLON 3300 84.46 682932628889116
--------- ---------- ------------- ------------------
09:23:59
AM XLON 13751 84.47 682932628889114
--------- ---------- ------------- ------------------
09:25:00
AM XLON 845 84.47 682932628889152
--------- ---------- ------------- ------------------
09:25:00
AM XLON 3847 84.47 682932628889151
--------- ---------- ------------- ------------------
09:25:00
AM XLON 7791 84.47 682932628889147
--------- ---------- ------------- ------------------
09:26:26
AM XLON 4482 84.46 682932628889228
--------- ---------- ------------- ------------------
09:26:26
AM XLON 6195 84.46 682932628889229
--------- ---------- ------------- ------------------
09:28:36
AM XLON 3551 84.54 682932628889383
--------- ---------- ------------- ------------------
09:28:43
AM XLON 1 84.54 682932628889386
--------- ---------- ------------- ------------------
09:29:30
AM XLON 2534 84.54 682932628889422
--------- ---------- ------------- ------------------
09:29:35
AM XLON 2074 84.54 682932628889427
--------- ---------- ------------- ------------------
09:29:35
AM XLON 2423 84.54 682932628889429
--------- ---------- ------------- ------------------
09:29:35
AM XLON 2427 84.54 682932628889428
--------- ---------- ------------- ------------------
09:29:38
AM XLON 1983 84.54 682932628889445
--------- ---------- ------------- ------------------
09:29:38
AM XLON 1986 84.54 682932628889444
--------- ---------- ------------- ------------------
09:29:53
AM XLON 1272 84.52 682932628889457
--------- ---------- ------------- ------------------
09:29:53
AM XLON 2198 84.52 682932628889456
--------- ---------- ------------- ------------------
09:29:53
AM XLON 2465 84.52 682932628889455
--------- ---------- ------------- ------------------
09:29:53
AM XLON 3847 84.52 682932628889454
--------- ---------- ------------- ------------------
09:29:53
AM XLON 5758 84.53 682932628889450
--------- ---------- ------------- ------------------
09:30:02
AM XLON 704 84.48 682932628889463
--------- ---------- ------------- ------------------
09:30:02
AM XLON 2937 84.48 682932628889462
--------- ---------- ------------- ------------------
09:32:04
AM XLON 2423 84.57 682932628889595
--------- ---------- ------------- ------------------
09:32:04
AM XLON 3847 84.57 682932628889594
--------- ---------- ------------- ------------------
09:32:04
AM XLON 8292 84.58 682932628889593
--------- ---------- ------------- ------------------
09:32:10
AM XLON 3762 84.54 682932628889597
--------- ---------- ------------- ------------------
09:33:00
AM XLON 4020 84.49 682932628889655
--------- ---------- ------------- ------------------
09:35:14
AM XLON 7056 84.55 682932628889794
--------- ---------- ------------- ------------------
09:35:15
AM XLON 4500 84.55 682932628889796
--------- ---------- ------------- ------------------
09:36:25
AM XLON 3222 84.62 682932628889911
--------- ---------- ------------- ------------------
09:36:37
AM XLON 4636 84.59 682932628889938
--------- ---------- ------------- ------------------
09:36:37
AM XLON 9617 84.59 682932628889939
--------- ---------- ------------- ------------------
09:37:02
AM XLON 5703 84.57 682932628889979
--------- ---------- ------------- ------------------
09:37:48
AM XLON 1453 84.57 682932628890012
--------- ---------- ------------- ------------------
09:37:48
AM XLON 1815 84.57 682932628890010
--------- ---------- ------------- ------------------
09:37:48
AM XLON 2198 84.57 682932628890011
--------- ---------- ------------- ------------------
09:37:48
AM XLON 3763 84.58 682932628890009
--------- ---------- ------------- ------------------
09:39:04
AM XLON 4775 84.54 682932628890065
--------- ---------- ------------- ------------------
09:40:18
AM XLON 5221 84.56 682932628890117
--------- ---------- ------------- ------------------
09:41:43
AM XLON 6969 84.53 682932628890177
--------- ---------- ------------- ------------------
09:41:43
AM XLON 1533 84.56 682932628890169
--------- ---------- ------------- ------------------
09:41:43
AM XLON 12414 84.56 682932628890170
--------- ---------- ------------- ------------------
09:44:28
AM XLON 814 84.51 682932628890308
--------- ---------- ------------- ------------------
09:44:28
AM XLON 2544 84.51 682932628890309
--------- ---------- ------------- ------------------
09:44:28
AM XLON 3958 84.51 682932628890307
--------- ---------- ------------- ------------------
09:46:02
AM XLON 2104 84.53 682932628890376
--------- ---------- ------------- ------------------
09:46:02
AM XLON 14459 84.54 682932628890375
--------- ---------- ------------- ------------------
09:46:17
AM XLON 92 84.53 682932628890388
--------- ---------- ------------- ------------------
09:46:17
AM XLON 918 84.53 682932628890386
--------- ---------- ------------- ------------------
09:46:17
AM XLON 2198 84.53 682932628890387
--------- ---------- ------------- ------------------
09:46:22
AM XLON 268 84.51 682932628890393
--------- ---------- ------------- ------------------
09:46:22
AM XLON 1880 84.51 682932628890391
--------- ---------- ------------- ------------------
09:46:22
AM XLON 3130 84.51 682932628890392
--------- ---------- ------------- ------------------
09:47:23
AM XLON 14114 84.53 682932628890428
--------- ---------- ------------- ------------------
09:47:50
AM XLON 12707 84.51 682932628890452
--------- ---------- ------------- ------------------
09:49:30
AM XLON 8087 84.50 682932628890557
--------- ---------- ------------- ------------------
09:49:30
AM XLON 2372 84.51 682932628890559
--------- ---------- ------------- ------------------
09:49:53
AM XLON 5815 84.49 682932628890568
--------- ---------- ------------- ------------------
09:51:08
AM XLON 4629 84.47 682932628890643
--------- ---------- ------------- ------------------
09:51:08
AM XLON 11543 84.50 682932628890641
--------- ---------- ------------- ------------------
09:54:59
AM XLON 5130 84.52 682932628890823
--------- ---------- ------------- ------------------
09:54:59
AM XLON 9810 84.52 682932628890824
--------- ---------- ------------- ------------------
09:55:04
AM XLON 6975 84.50 682932628890826
--------- ---------- ------------- ------------------
09:58:00
AM XLON 14518 84.48 682932628890946
--------- ---------- ------------- ------------------
09:58:00
AM XLON 2506 84.49 682932628890947
--------- ---------- ------------- ------------------
09:58:00
AM XLON 2744 84.49 682932628890949
--------- ---------- ------------- ------------------
09:58:00
AM XLON 2896 84.49 682932628890948
--------- ---------- ------------- ------------------
10:00:25
AM XLON 4034 84.48 682932628891054
--------- ---------- ------------- ------------------
10:00:25
AM XLON 5000 84.48 682932628891055
--------- ---------- ------------- ------------------
10:01:02
AM XLON 6460 84.48 682932628891085
--------- ---------- ------------- ------------------
10:03:08
AM XLON 15562 84.50 682932628891134
--------- ---------- ------------- ------------------
10:03:33
AM XLON 4968 84.47 682932628891148
--------- ---------- ------------- ------------------
10:03:34
AM XLON 5084 84.46 682932628891153
--------- ---------- ------------- ------------------
10:03:34
AM XLON 5294 84.46 682932628891154
--------- ---------- ------------- ------------------
10:05:13
AM XLON 9979 84.47 682932628891235
--------- ---------- ------------- ------------------
10:08:30
AM XLON 10552 84.49 682932628891346
--------- ---------- ------------- ------------------
10:09:34
AM XLON 14357 84.49 682932628891373
--------- ---------- ------------- ------------------
10:09:47
AM XLON 3084 84.48 682932628891389
--------- ---------- ------------- ------------------
10:09:47
AM XLON 3928 84.48 682932628891388
--------- ---------- ------------- ------------------
10:10:30
AM XLON 11698 84.47 682932628891420
--------- ---------- ------------- ------------------
10:10:30
AM XLON 602 84.48 682932628891422
--------- ---------- ------------- ------------------
10:10:30
AM XLON 2731 84.48 682932628891423
--------- ---------- ------------- ------------------
10:10:30
AM XLON 2758 84.48 682932628891421
--------- ---------- ------------- ------------------
10:11:00
AM XLON 3728 84.46 682932628891459
--------- ---------- ------------- ------------------
10:15:10
AM XLON 13589 84.48 682932628891586
--------- ---------- ------------- ------------------
10:15:54
AM XLON 12688 84.51 682932628891655
--------- ---------- ------------- ------------------
10:15:55
AM XLON 3000 84.51 682932628891660
--------- ---------- ------------- ------------------
10:17:58
AM XLON 1432 84.51 682932628891709
--------- ---------- ------------- ------------------
10:17:58
AM XLON 2609 84.51 682932628891707
--------- ---------- ------------- ------------------
10:17:58
AM XLON 3200 84.51 682932628891706
--------- ---------- ------------- ------------------
10:17:58
AM XLON 3847 84.51 682932628891708
--------- ---------- ------------- ------------------
10:18:00
AM XLON 3310 84.51 682932628891710
--------- ---------- ------------- ------------------
10:18:00
AM XLON 6754 84.51 682932628891711
--------- ---------- ------------- ------------------
10:18:53
AM XLON 13063 84.50 682932628891747
--------- ---------- ------------- ------------------
10:18:54
AM XLON 3854 84.49 682932628891749
--------- ---------- ------------- ------------------
10:19:15
AM XLON 6467 84.49 682932628891772
--------- ---------- ------------- ------------------
10:20:11
AM XLON 506 84.47 682932628891804
--------- ---------- ------------- ------------------
10:20:16
AM XLON 2584 84.47 682932628891808
--------- ---------- ------------- ------------------
10:20:16
AM XLON 2812 84.47 682932628891809
--------- ---------- ------------- ------------------
10:20:16
AM XLON 3657 84.47 682932628891806
--------- ---------- ------------- ------------------
10:20:55
AM XLON 6537 84.46 682932628891836
--------- ---------- ------------- ------------------
10:21:09
AM XLON 3235 84.43 682932628891858
--------- ---------- ------------- ------------------
10:22:40
AM XLON 2465 84.43 682932628891903
--------- ---------- ------------- ------------------
10:22:40
AM XLON 2856 84.43 682932628891905
--------- ---------- ------------- ------------------
10:22:40
AM XLON 3616 84.43 682932628891902
--------- ---------- ------------- ------------------
10:22:40
AM XLON 3928 84.43 682932628891904
--------- ---------- ------------- ------------------
10:23:50
AM XLON 3716 84.43 682932628891947
--------- ---------- ------------- ------------------
10:23:51
AM XLON 2968 84.43 682932628891948
--------- ---------- ------------- ------------------
10:23:51
AM XLON 3398 84.43 682932628891949
--------- ---------- ------------- ------------------
10:25:00
AM XLON 2475 84.44 682932628892039
--------- ---------- ------------- ------------------
10:25:00
AM XLON 2941 84.44 682932628892040
--------- ---------- ------------- ------------------
10:25:00
AM XLON 3508 84.44 682932628892038
--------- ---------- ------------- ------------------
10:25:46
AM XLON 3593 84.44 682932628892056
--------- ---------- ------------- ------------------
10:26:20
AM XLON 5024 84.43 682932628892111
--------- ---------- ------------- ------------------
10:26:26
AM XLON 1448 84.45 682932628892125
--------- ---------- ------------- ------------------
10:26:26
AM XLON 2281 84.45 682932628892126
--------- ---------- ------------- ------------------
10:28:00
AM XLON 12684 84.45 682932628892186
--------- ---------- ------------- ------------------
10:29:00
AM XLON 1757 84.43 682932628892217
--------- ---------- ------------- ------------------
10:29:00
AM XLON 3351 84.43 682932628892215
--------- ---------- ------------- ------------------
10:29:00
AM XLON 5000 84.43 682932628892216
--------- ---------- ------------- ------------------
10:29:23
AM XLON 3201 84.42 682932628892224
--------- ---------- ------------- ------------------
10:30:07
AM XLON 3341 84.46 682932628892266
--------- ---------- ------------- ------------------
10:30:10
AM XLON 4797 84.45 682932628892272
--------- ---------- ------------- ------------------
10:30:24
AM XLON 4242 84.42 682932628892295
--------- ---------- ------------- ------------------
10:32:19
AM XLON 3816 84.47 682932628892390
--------- ---------- ------------- ------------------
10:32:19
AM XLON 4328 84.47 682932628892389
--------- ---------- ------------- ------------------
10:32:19
AM XLON 5501 84.47 682932628892391
--------- ---------- ------------- ------------------
10:33:43
AM XLON 2755 84.48 682932628892480
--------- ---------- ------------- ------------------
10:35:30
AM XLON 1694 84.48 682932628892584
--------- ---------- ------------- ------------------
10:35:30
AM XLON 13235 84.48 682932628892585
--------- ---------- ------------- ------------------
10:35:41
AM XLON 13487 84.47 682932628892594
--------- ---------- ------------- ------------------
10:36:32
AM XLON 46 84.49 682932628892637
--------- ---------- ------------- ------------------
10:36:32
AM XLON 3371 84.49 682932628892636
--------- ---------- ------------- ------------------
10:36:32
AM XLON 4170 84.49 682932628892638
--------- ---------- ------------- ------------------
10:39:41
AM XLON 2931 84.53 682932628892752
--------- ---------- ------------- ------------------
10:39:41
AM XLON 3203 84.53 682932628892754
--------- ---------- ------------- ------------------
10:39:41
AM XLON 3847 84.53 682932628892753
--------- ---------- ------------- ------------------
10:39:46
AM XLON 911 84.53 682932628892767
--------- ---------- ------------- ------------------
10:39:46
AM XLON 2506 84.53 682932628892768
--------- ---------- ------------- ------------------
10:40:05
AM XLON 1048 84.52 682932628892772
--------- ---------- ------------- ------------------
10:40:05
AM XLON 1128 84.52 682932628892773
--------- ---------- ------------- ------------------
10:41:41
AM XLON 3847 84.53 682932628892826
--------- ---------- ------------- ------------------
10:41:42
AM XLON 4 84.52 682932628892828
--------- ---------- ------------- ------------------
10:41:42
AM XLON 2266 84.52 682932628892830
--------- ---------- ------------- ------------------
10:41:42
AM XLON 2661 84.52 682932628892829
--------- ---------- ------------- ------------------
10:41:42
AM XLON 13734 84.52 682932628892827
--------- ---------- ------------- ------------------
10:42:00
AM XLON 1156 84.51 682932628892834
--------- ---------- ------------- ------------------
10:42:00
AM XLON 2794 84.51 682932628892833
--------- ---------- ------------- ------------------
10:42:28
AM XLON 4359 84.49 682932628892849
--------- ---------- ------------- ------------------
10:42:28
AM XLON 3642 84.50 682932628892847
--------- ---------- ------------- ------------------
10:43:40
AM XLON 3351 84.51 682932628892900
--------- ---------- ------------- ------------------
10:44:57
AM XLON 3387 84.49 682932628892930
--------- ---------- ------------- ------------------
10:46:23
AM XLON 11742 84.56 682932628893015
--------- ---------- ------------- ------------------
10:48:00
AM XLON 15489 84.59 682932628893098
--------- ---------- ------------- ------------------
10:49:32
AM XLON 7544 84.64 682932628893197
--------- ---------- ------------- ------------------
10:50:35
AM XLON 4645 84.65 682932628893245
--------- ---------- ------------- ------------------
10:50:35
AM XLON 13753 84.65 682932628893244
--------- ---------- ------------- ------------------
10:51:28
AM XLON 2199 84.67 682932628893366
--------- ---------- ------------- ------------------
10:51:28
AM XLON 3100 84.67 682932628893367
--------- ---------- ------------- ------------------
10:51:28
AM XLON 3753 84.67 682932628893369
--------- ---------- ------------- ------------------
10:51:28
AM XLON 4632 84.67 682932628893368
--------- ---------- ------------- ------------------
10:51:59
AM XLON 3854 84.65 682932628893386
--------- ---------- ------------- ------------------
10:51:59
AM XLON 4011 84.65 682932628893387
--------- ---------- ------------- ------------------
10:53:32
AM XLON 11507 84.61 682932628893433
--------- ---------- ------------- ------------------
10:54:06
AM XLON 6772 84.60 682932628893499
--------- ---------- ------------- ------------------
10:56:32
AM XLON 2721 84.64 682932628893741
--------- ---------- ------------- ------------------
10:56:32
AM XLON 2911 84.64 682932628893742
--------- ---------- ------------- ------------------
10:56:37
AM XLON 2511 84.64 682932628893744
--------- ---------- ------------- ------------------
10:56:37
AM XLON 2963 84.64 682932628893743
--------- ---------- ------------- ------------------
10:57:15
AM XLON 1100 84.64 682932628893780
--------- ---------- ------------- ------------------
10:57:15
AM XLON 5000 84.64 682932628893779
--------- ---------- ------------- ------------------
10:57:19
AM XLON 5686 84.63 682932628893785
--------- ---------- ------------- ------------------
10:58:08
AM XLON 365 84.60 682932628893805
--------- ---------- ------------- ------------------
10:58:08
AM XLON 966 84.60 682932628893804
--------- ---------- ------------- ------------------
10:58:08
AM XLON 1950 84.60 682932628893803
--------- ---------- ------------- ------------------
10:58:16
AM XLON 727 84.58 682932628893813
--------- ---------- ------------- ------------------
10:58:16
AM XLON 910 84.58 682932628893812
--------- ---------- ------------- ------------------
10:58:55
AM XLON 2665 84.65 682932628893838
--------- ---------- ------------- ------------------
10:59:05
AM XLON 14134 84.65 682932628893840
--------- ---------- ------------- ------------------
11:01:00
AM XLON 3532 84.64 682932628893909
--------- ---------- ------------- ------------------
11:01:59
AM XLON 819 84.64 682932628893957
--------- ---------- ------------- ------------------
11:01:59
AM XLON 2296 84.65 682932628893959
--------- ---------- ------------- ------------------
11:01:59
AM XLON 5000 84.65 682932628893958
--------- ---------- ------------- ------------------
11:02:01
AM XLON 2417 84.65 682932628893961
--------- ---------- ------------- ------------------
11:02:01
AM XLON 2448 84.65 682932628893960
--------- ---------- ------------- ------------------
11:02:03
AM XLON 189 84.65 682932628893964
--------- ---------- ------------- ------------------
11:02:03
AM XLON 1978 84.65 682932628893963
--------- ---------- ------------- ------------------
11:02:03
AM XLON 2003 84.65 682932628893962
--------- ---------- ------------- ------------------
11:02:19
AM XLON 2758 84.63 682932628893971
--------- ---------- ------------- ------------------
11:02:19
AM XLON 3928 84.63 682932628893972
--------- ---------- ------------- ------------------
11:02:19
AM XLON 1994 84.64 682932628893967
--------- ---------- ------------- ------------------
11:02:19
AM XLON 2665 84.64 682932628893966
--------- ---------- ------------- ------------------
11:02:19
AM XLON 5858 84.64 682932628893968
--------- ---------- ------------- ------------------
11:03:37
AM XLON 962 84.63 682932628894054
--------- ---------- ------------- ------------------
11:03:37
AM XLON 3518 84.63 682932628894052
--------- ---------- ------------- ------------------
11:03:37
AM XLON 3928 84.63 682932628894053
--------- ---------- ------------- ------------------
11:04:02
AM XLON 3622 84.60 682932628894071
--------- ---------- ------------- ------------------
11:05:00
AM XLON 215 84.61 682932628894130
--------- ---------- ------------- ------------------
11:05:00
AM XLON 6877 84.61 682932628894131
--------- ---------- ------------- ------------------
11:05:57
AM XLON 6830 84.64 682932628894177
--------- ---------- ------------- ------------------
11:06:53
AM XLON 3778 84.63 682932628894189
--------- ---------- ------------- ------------------
11:08:08
AM XLON 512 84.58 682932628894236
--------- ---------- ------------- ------------------
11:08:08
AM XLON 893 84.58 682932628894230
--------- ---------- ------------- ------------------
11:08:08
AM XLON 946 84.58 682932628894235
--------- ---------- ------------- ------------------
11:09:00
AM XLON 15195 84.60 682932628894259
--------- ---------- ------------- ------------------
11:11:12
AM XLON 2073 84.63 682932628894336
--------- ---------- ------------- ------------------
11:11:12
AM XLON 6627 84.63 682932628894337
--------- ---------- ------------- ------------------
11:11:39
AM XLON 3187 84.61 682932628894348
--------- ---------- ------------- ------------------
11:12:01
AM XLON 9250 84.61 682932628894368
--------- ---------- ------------- ------------------
11:13:43
AM XLON 3316 84.58 682932628894444
--------- ---------- ------------- ------------------
11:14:08
AM XLON 6801 84.61 682932628894450
--------- ---------- ------------- ------------------
11:14:59
AM XLON 11716 84.59 682932628894478
--------- ---------- ------------- ------------------
11:18:00
AM XLON 289 84.59 682932628894631
--------- ---------- ------------- ------------------
11:18:00
AM XLON 2202 84.59 682932628894634
--------- ---------- ------------- ------------------
11:18:00
AM XLON 2665 84.59 682932628894633
--------- ---------- ------------- ------------------
11:18:00
AM XLON 5330 84.59 682932628894632
--------- ---------- ------------- ------------------
11:18:01
AM XLON 3103 84.59 682932628894636
--------- ---------- ------------- ------------------
11:18:01
AM XLON 3616 84.59 682932628894635
--------- ---------- ------------- ------------------
11:18:42
AM XLON 322 84.57 682932628894661
--------- ---------- ------------- ------------------
11:18:42
AM XLON 716 84.57 682932628894662
--------- ---------- ------------- ------------------
11:18:42
AM XLON 2141 84.57 682932628894663
--------- ---------- ------------- ------------------
11:18:47
AM XLON 2 84.57 682932628894670
--------- ---------- ------------- ------------------
11:18:47
AM XLON 43 84.57 682932628894667
--------- ---------- ------------- ------------------
11:18:47
AM XLON 43 84.57 682932628894668
--------- ---------- ------------- ------------------
11:18:47
AM XLON 47 84.57 682932628894669
--------- ---------- ------------- ------------------
11:20:23
AM XLON 2198 84.60 682932628894776
--------- ---------- ------------- ------------------
11:20:23
AM XLON 3847 84.60 682932628894775
--------- ---------- ------------- ------------------
11:20:23
AM XLON 13697 84.60 682932628894774
--------- ---------- ------------- ------------------
11:21:09
AM XLON 136 84.61 682932628894817
--------- ---------- ------------- ------------------
11:21:09
AM XLON 3847 84.61 682932628894816
--------- ---------- ------------- ------------------
11:21:09
AM XLON 8928 84.61 682932628894815
--------- ---------- ------------- ------------------
11:23:08
AM XLON 1199 84.70 682932628894929
--------- ---------- ------------- ------------------
11:23:08
AM XLON 1947 84.70 682932628894928
--------- ---------- ------------- ------------------
11:23:12
AM XLON 3060 84.67 682932628894940
--------- ---------- ------------- ------------------
11:23:12
AM XLON 251 84.68 682932628894942
--------- ---------- ------------- ------------------
11:23:12
AM XLON 2512 84.68 682932628894941
--------- ---------- ------------- ------------------
11:23:12
AM XLON 9888 84.68 682932628894939
--------- ---------- ------------- ------------------
11:23:59
AM XLON 3120 84.62 682932628894959
--------- ---------- ------------- ------------------
11:24:32
AM XLON 1313 84.59 682932628894973
--------- ---------- ------------- ------------------
11:24:32
AM XLON 2662 84.59 682932628894974
--------- ---------- ------------- ------------------
11:26:41
AM XLON 3211 84.57 682932628895105
--------- ---------- ------------- ------------------
11:27:06
AM XLON 732 84.57 682932628895117
--------- ---------- ------------- ------------------
11:27:06
AM XLON 2398 84.57 682932628895116
--------- ---------- ------------- ------------------
11:27:25
AM XLON 1479 84.57 682932628895133
--------- ---------- ------------- ------------------
11:27:25
AM XLON 1727 84.57 682932628895132
--------- ---------- ------------- ------------------
11:27:26
AM XLON 3979 84.55 682932628895136
--------- ---------- ------------- ------------------
11:27:26
AM XLON 4167 84.55 682932628895135
--------- ---------- ------------- ------------------
11:29:00
AM XLON 9442 84.54 682932628895229
--------- ---------- ------------- ------------------
11:29:50
AM XLON 11752 84.50 682932628895294
--------- ---------- ------------- ------------------
11:31:48
AM XLON 1121 84.53 682932628895390
--------- ---------- ------------- ------------------
11:32:38
AM XLON 813 84.52 682932628895418
--------- ---------- ------------- ------------------
11:32:38
AM XLON 2205 84.52 682932628895421
--------- ---------- ------------- ------------------
11:32:38
AM XLON 3847 84.52 682932628895420
--------- ---------- ------------- ------------------
11:32:38
AM XLON 5604 84.52 682932628895419
--------- ---------- ------------- ------------------
11:32:38
AM XLON 39 84.53 682932628895425
--------- ---------- ------------- ------------------
11:32:38
AM XLON 502 84.53 682932628895426
--------- ---------- ------------- ------------------
11:32:38
AM XLON 2367 84.53 682932628895422
--------- ---------- ------------- ------------------
11:32:38
AM XLON 3847 84.53 682932628895423
--------- ---------- ------------- ------------------
11:32:38
AM XLON 3928 84.53 682932628895424
--------- ---------- ------------- ------------------
11:32:42
AM XLON 8416 84.50 682932628895428
--------- ---------- ------------- ------------------
11:34:36
AM XLON 7567 84.51 682932628895539
--------- ---------- ------------- ------------------
11:34:36
AM XLON 7722 84.51 682932628895540
--------- ---------- ------------- ------------------
11:36:03
AM XLON 3268 84.54 682932628895650
--------- ---------- ------------- ------------------
11:36:38
AM XLON 1014 84.52 682932628895666
--------- ---------- ------------- ------------------
11:36:38
AM XLON 2427 84.52 682932628895665
--------- ---------- ------------- ------------------
11:36:38
AM XLON 12581 84.52 682932628895664
--------- ---------- ------------- ------------------
11:39:02
AM XLON 1379 84.51 682932628895773
--------- ---------- ------------- ------------------
11:39:02
AM XLON 2493 84.51 682932628895772
--------- ---------- ------------- ------------------
11:39:02
AM XLON 5000 84.51 682932628895771
--------- ---------- ------------- ------------------
11:39:02
AM XLON 13074 84.51 682932628895768
--------- ---------- ------------- ------------------
11:39:23
AM XLON 3249 84.52 682932628895781
--------- ---------- ------------- ------------------
11:41:00
AM XLON 3367 84.49 682932628895814
--------- ---------- ------------- ------------------
11:41:28
AM XLON 3232 84.49 682932628895830
--------- ---------- ------------- ------------------
11:41:33
AM XLON 733 84.49 682932628895838
--------- ---------- ------------- ------------------
11:42:56
AM XLON 3928 84.52 682932628895891
--------- ---------- ------------- ------------------
11:42:56
AM XLON 8623 84.52 682932628895892
--------- ---------- ------------- ------------------
11:42:56
AM XLON 8711 84.52 682932628895890
--------- ---------- ------------- ------------------
11:43:37
AM XLON 4331 84.49 682932628895981
--------- ---------- ------------- ------------------
11:44:55
AM XLON 3129 84.51 682932628896055
--------- ---------- ------------- ------------------
11:44:55
AM XLON 6006 84.51 682932628896056
--------- ---------- ------------- ------------------
11:46:00
AM XLON 6137 84.50 682932628896112
--------- ---------- ------------- ------------------
11:48:00
AM XLON 44 84.51 682932628896209
--------- ---------- ------------- ------------------
11:48:00
AM XLON 47 84.51 682932628896210
--------- ---------- ------------- ------------------
11:48:01
AM XLON 1711 84.52 682932628896215
--------- ---------- ------------- ------------------
11:48:08
AM XLON 1903 84.52 682932628896216
--------- ---------- ------------- ------------------
11:48:08
AM XLON 2165 84.52 682932628896218
--------- ---------- ------------- ------------------
11:48:08
AM XLON 3928 84.52 682932628896217
--------- ---------- ------------- ------------------
11:49:01
AM XLON 12551 84.51 682932628896244
--------- ---------- ------------- ------------------
11:50:57
AM XLON 5834 84.53 682932628896345
--------- ---------- ------------- ------------------
11:51:14
AM XLON 14770 84.52 682932628896358
--------- ---------- ------------- ------------------
11:52:02
AM XLON 2092 84.55 682932628896385
--------- ---------- ------------- ------------------
11:52:02
AM XLON 2448 84.55 682932628896383
--------- ---------- ------------- ------------------
11:52:02
AM XLON 4421 84.55 682932628896384
--------- ---------- ------------- ------------------
11:52:02
AM XLON 9333 84.55 682932628896382
--------- ---------- ------------- ------------------
11:53:45
AM XLON 5464 84.52 682932628896528
--------- ---------- ------------- ------------------
11:54:02
AM XLON 3361 84.51 682932628896554
--------- ---------- ------------- ------------------
11:54:03
AM XLON 905 84.51 682932628896557
--------- ---------- ------------- ------------------
11:54:03
AM XLON 2246 84.51 682932628896556
--------- ---------- ------------- ------------------
11:54:03
AM XLON 5000 84.51 682932628896555
--------- ---------- ------------- ------------------
11:54:11
AM XLON 3708 84.50 682932628896585
--------- ---------- ------------- ------------------
11:55:13
AM XLON 2 84.51 682932628896642
--------- ---------- ------------- ------------------
11:55:32
AM XLON 10692 84.51 682932628896649
--------- ---------- ------------- ------------------
11:55:33
AM XLON 3720 84.51 682932628896650
--------- ---------- ------------- ------------------
11:57:00
AM XLON 12713 84.50 682932628896662
--------- ---------- ------------- ------------------
11:58:30
AM XLON 3666 84.51 682932628896705
--------- ---------- ------------- ------------------
11:58:30
AM XLON 3912 84.51 682932628896708
--------- ---------- ------------- ------------------
11:59:19
AM XLON 3218 84.51 682932628896733
--------- ---------- ------------- ------------------
11:59:38
AM XLON 211 84.51 682932628896742
--------- ---------- ------------- ------------------
11:59:38
AM XLON 641 84.51 682932628896744
--------- ---------- ------------- ------------------
11:59:38
AM XLON 692 84.51 682932628896743
--------- ---------- ------------- ------------------
11:59:38
AM XLON 1723 84.51 682932628896745
--------- ---------- ------------- ------------------
11:59:48
AM XLON 11520 84.49 682932628896752
--------- ---------- ------------- ------------------
12:00:33
PM XLON 540 84.50 682932628896817
--------- ---------- ------------- ------------------
12:00:33
PM XLON 2288 84.50 682932628896815
--------- ---------- ------------- ------------------
12:00:33
PM XLON 3847 84.50 682932628896816
--------- ---------- ------------- ------------------
12:00:33
PM XLON 3869 84.51 682932628896808
--------- ---------- ------------- ------------------
12:00:33
PM XLON 4146 84.51 682932628896809
--------- ---------- ------------- ------------------
12:02:00
PM XLON 9414 84.46 682932628896896
--------- ---------- ------------- ------------------
12:03:00
PM XLON 9423 84.48 682932628897012
--------- ---------- ------------- ------------------
12:03:46
PM XLON 6582 84.45 682932628897034
--------- ---------- ------------- ------------------
12:05:09
PM XLON 6480 84.49 682932628897094
--------- ---------- ------------- ------------------
12:07:13
PM XLON 1373 84.51 682932628897199
--------- ---------- ------------- ------------------
12:07:13
PM XLON 1485 84.51 682932628897203
--------- ---------- ------------- ------------------
12:07:13
PM XLON 1573 84.51 682932628897198
--------- ---------- ------------- ------------------
12:07:13
PM XLON 2198 84.51 682932628897201
--------- ---------- ------------- ------------------
12:07:13
PM XLON 2506 84.51 682932628897200
--------- ---------- ------------- ------------------
12:07:13
PM XLON 3928 84.51 682932628897202
--------- ---------- ------------- ------------------
12:07:20
PM XLON 4126 84.49 682932628897205
--------- ---------- ------------- ------------------
12:07:20
PM XLON 10353 84.49 682932628897206
--------- ---------- ------------- ------------------
12:07:20
PM XLON 1668 84.50 682932628897220
--------- ---------- ------------- ------------------
12:07:20
PM XLON 2783 84.50 682932628897219
--------- ---------- ------------- ------------------
12:09:00
PM XLON 9059 84.49 682932628897267
--------- ---------- ------------- ------------------
12:11:17
PM XLON 14811 84.48 682932628897333
--------- ---------- ------------- ------------------
12:12:06
PM XLON 3972 84.48 682932628897357
--------- ---------- ------------- ------------------
12:14:56
PM XLON 1557 84.53 682932628897575
--------- ---------- ------------- ------------------
12:14:56
PM XLON 2411 84.53 682932628897577
--------- ---------- ------------- ------------------
12:14:56
PM XLON 3928 84.53 682932628897576
--------- ---------- ------------- ------------------
12:14:56
PM XLON 7926 84.53 682932628897574
--------- ---------- ------------- ------------------
12:15:36
PM XLON 352 84.53 682932628897592
--------- ---------- ------------- ------------------
12:15:36
PM XLON 599 84.53 682932628897594
--------- ---------- ------------- ------------------
12:15:36
PM XLON 2198 84.53 682932628897593
--------- ---------- ------------- ------------------
12:15:41
PM XLON 237 84.52 682932628897600
--------- ---------- ------------- ------------------
12:15:41
PM XLON 3008 84.52 682932628897599
--------- ---------- ------------- ------------------
12:16:03
PM XLON 186 84.52 682932628897605
--------- ---------- ------------- ------------------
12:16:03
PM XLON 3011 84.52 682932628897604
--------- ---------- ------------- ------------------
12:16:08
PM XLON 966 84.51 682932628897617
--------- ---------- ------------- ------------------
12:16:08
PM XLON 1966 84.51 682932628897616
--------- ---------- ------------- ------------------
12:16:08
PM XLON 3011 84.51 682932628897615
--------- ---------- ------------- ------------------
12:16:08
PM XLON 7166 84.51 682932628897614
--------- ---------- ------------- ------------------
12:17:25
PM XLON 3891 84.48 682932628897673
--------- ---------- ------------- ------------------
12:17:36
PM XLON 100 84.48 682932628897687
--------- ---------- ------------- ------------------
12:17:36
PM XLON 692 84.48 682932628897686
--------- ---------- ------------- ------------------
12:18:46
PM XLON 6225 84.48 682932628897726
--------- ---------- ------------- ------------------
12:20:01
PM XLON 100 84.48 682932628897795
--------- ---------- ------------- ------------------
12:20:01
PM XLON 3156 84.48 682932628897796
--------- ---------- ------------- ------------------
12:20:01
PM XLON 11979 84.48 682932628897794
--------- ---------- ------------- ------------------
12:20:59
PM XLON 7804 84.48 682932628897846
--------- ---------- ------------- ------------------
12:22:05
PM XLON 3132 84.48 682932628897898
--------- ---------- ------------- ------------------
12:23:40
PM XLON 8077 84.51 682932628897952
--------- ---------- ------------- ------------------
12:24:58
PM XLON 5000 84.48 682932628897984
--------- ---------- ------------- ------------------
12:24:58
PM XLON 13642 84.48 682932628897980
--------- ---------- ------------- ------------------
12:26:00
PM XLON 4313 84.48 682932628898003
--------- ---------- ------------- ------------------
12:27:36
PM XLON 2068 84.48 682932628898040
--------- ---------- ------------- ------------------
12:27:55
PM XLON 2331 84.48 682932628898053
--------- ---------- ------------- ------------------
12:27:55
PM XLON 2829 84.48 682932628898055
--------- ---------- ------------- ------------------
12:27:55
PM XLON 4702 84.48 682932628898052
--------- ---------- ------------- ------------------
12:29:03
PM XLON 13992 84.48 682932628898114
--------- ---------- ------------- ------------------
12:29:45
PM XLON 2469 84.51 682932628898132
--------- ---------- ------------- ------------------
12:29:45
PM XLON 11762 84.51 682932628898131
--------- ---------- ------------- ------------------
12:30:59
PM XLON 1373 84.51 682932628898160
--------- ---------- ------------- ------------------
12:30:59
PM XLON 2421 84.51 682932628898159
--------- ---------- ------------- ------------------
12:32:00
PM XLON 1391 84.53 682932628898235
--------- ---------- ------------- ------------------
12:32:00
PM XLON 2886 84.53 682932628898232
--------- ---------- ------------- ------------------
12:32:00
PM XLON 3511 84.53 682932628898234
--------- ---------- ------------- ------------------
12:32:00
PM XLON 3847 84.53 682932628898231
--------- ---------- ------------- ------------------
12:32:00
PM XLON 3899 84.53 682932628898230
--------- ---------- ------------- ------------------
12:32:00
PM XLON 3928 84.53 682932628898233
--------- ---------- ------------- ------------------
12:32:50
PM XLON 5357 84.51 682932628898261
--------- ---------- ------------- ------------------
12:33:09
PM XLON 5875 84.51 682932628898274
--------- ---------- ------------- ------------------
12:33:58
PM XLON 162 84.50 682932628898302
--------- ---------- ------------- ------------------
12:33:58
PM XLON 2665 84.50 682932628898300
--------- ---------- ------------- ------------------
12:33:58
PM XLON 2877 84.50 682932628898299
--------- ---------- ------------- ------------------
12:33:58
PM XLON 3194 84.50 682932628898298
--------- ---------- ------------- ------------------
12:33:58
PM XLON 3327 84.50 682932628898301
--------- ---------- ------------- ------------------
12:34:36
PM XLON 3554 84.48 682932628898332
--------- ---------- ------------- ------------------
12:35:33
PM XLON 10822 84.51 682932628898367
--------- ---------- ------------- ------------------
12:35:41
PM XLON 6201 84.50 682932628898377
--------- ---------- ------------- ------------------
12:38:40
PM XLON 10746 84.49 682932628898497
--------- ---------- ------------- ------------------
12:38:40
PM XLON 14144 84.49 682932628898496
--------- ---------- ------------- ------------------
12:38:45
PM XLON 3701 84.47 682932628898502
--------- ---------- ------------- ------------------
12:39:26
PM XLON 654 84.46 682932628898591
--------- ---------- ------------- ------------------
12:39:26
PM XLON 2816 84.46 682932628898590
--------- ---------- ------------- ------------------
12:41:14
PM XLON 3414 84.44 682932628898634
--------- ---------- ------------- ------------------
12:42:03
PM XLON 1946 84.46 682932628898660
--------- ---------- ------------- ------------------
12:42:03
PM XLON 2638 84.46 682932628898662
--------- ---------- ------------- ------------------
12:42:03
PM XLON 3928 84.46 682932628898661
--------- ---------- ------------- ------------------
12:42:19
PM XLON 753 84.46 682932628898664
--------- ---------- ------------- ------------------
12:42:49
PM XLON 2061 84.45 682932628898680
--------- ---------- ------------- ------------------
12:42:49
PM XLON 2591 84.45 682932628898682
--------- ---------- ------------- ------------------
12:42:49
PM XLON 3928 84.45 682932628898681
--------- ---------- ------------- ------------------
12:42:49
PM XLON 13000 84.45 682932628898679
--------- ---------- ------------- ------------------
12:43:57
PM XLON 3498 84.39 682932628898717
--------- ---------- ------------- ------------------
12:44:15
PM XLON 8202 84.40 682932628898749
--------- ---------- ------------- ------------------
12:45:54
PM XLON 7084 84.43 682932628898789
--------- ---------- ------------- ------------------
12:46:29
PM XLON 4627 84.45 682932628898816
--------- ---------- ------------- ------------------
12:47:25
PM XLON 4822 84.42 682932628898841
--------- ---------- ------------- ------------------
12:47:25
PM XLON 1637 84.43 682932628898839
--------- ---------- ------------- ------------------
12:47:25
PM XLON 1767 84.43 682932628898838
--------- ---------- ------------- ------------------
12:48:16
PM XLON 1104 84.42 682932628898902
--------- ---------- ------------- ------------------
12:48:16
PM XLON 1196 84.42 682932628898901
--------- ---------- ------------- ------------------
12:48:31
PM XLON 934 84.42 682932628898930
--------- ---------- ------------- ------------------
12:48:31
PM XLON 2700 84.42 682932628898931
--------- ---------- ------------- ------------------
12:48:31
PM XLON 3933 84.42 682932628898933
--------- ---------- ------------- ------------------
12:49:36
PM XLON 3141 84.42 682932628898980
--------- ---------- ------------- ------------------
12:49:38
PM XLON 7182 84.40 682932628898984
--------- ---------- ------------- ------------------
12:49:38
PM XLON 7200 84.40 682932628898986
--------- ---------- ------------- ------------------
12:50:25
PM XLON 1237 84.42 682932628899007
--------- ---------- ------------- ------------------
12:50:25
PM XLON 2487 84.42 682932628899006
--------- ---------- ------------- ------------------
12:51:26
PM XLON 8127 84.42 682932628899040
--------- ---------- ------------- ------------------
12:53:02
PM XLON 1042 84.46 682932628899098
--------- ---------- ------------- ------------------
12:53:02
PM XLON 2147 84.46 682932628899097
--------- ---------- ------------- ------------------
12:53:07
PM XLON 1656 84.46 682932628899105
--------- ---------- ------------- ------------------
12:53:40
PM XLON 753 84.45 682932628899123
--------- ---------- ------------- ------------------
12:53:40
PM XLON 4332 84.45 682932628899122
--------- ---------- ------------- ------------------
12:53:40
PM XLON 15517 84.45 682932628899119
--------- ---------- ------------- ------------------
12:55:44
PM XLON 847 84.45 682932628899196
--------- ---------- ------------- ------------------
12:55:44
PM XLON 2281 84.45 682932628899195
--------- ---------- ------------- ------------------
12:57:03
PM XLON 6955 84.43 682932628899243
--------- ---------- ------------- ------------------
12:57:03
PM XLON 5198 84.45 682932628899241
--------- ---------- ------------- ------------------
12:57:03
PM XLON 7231 84.45 682932628899242
--------- ---------- ------------- ------------------
12:58:35
PM XLON 211 84.43 682932628899282
--------- ---------- ------------- ------------------
12:58:35
PM XLON 1996 84.43 682932628899280
--------- ---------- ------------- ------------------
12:58:35
PM XLON 3847 84.43 682932628899281
--------- ---------- ------------- ------------------
12:58:51
PM XLON 1697 84.42 682932628899288
--------- ---------- ------------- ------------------
12:58:51
PM XLON 5701 84.42 682932628899289
--------- ---------- ------------- ------------------
12:58:51
PM XLON 8601 84.42 682932628899299
--------- ---------- ------------- ------------------
12:59:47
PM XLON 3554 84.43 682932628899354
--------- ---------- ------------- ------------------
13:00:00
PM XLON 3134 84.43 682932628899379
--------- ---------- ------------- ------------------
13:01:34
PM XLON 1962 84.43 682932628899456
--------- ---------- ------------- ------------------
13:01:34
PM XLON 1981 84.43 682932628899455
--------- ---------- ------------- ------------------
13:01:56
PM XLON 3121 84.45 682932628899466
--------- ---------- ------------- ------------------
13:02:17
PM XLON 3205 84.45 682932628899477
--------- ---------- ------------- ------------------
13:04:02
PM XLON 2640 84.46 682932628899518
--------- ---------- ------------- ------------------
13:04:02
PM XLON 2698 84.46 682932628899517
--------- ---------- ------------- ------------------
13:04:02
PM XLON 4530 84.46 682932628899519
--------- ---------- ------------- ------------------
13:04:02
PM XLON 5000 84.46 682932628899516
--------- ---------- ------------- ------------------
13:04:02
PM XLON 15513 84.46 682932628899515
--------- ---------- ------------- ------------------
13:05:21
PM XLON 3427 84.44 682932628899582
--------- ---------- ------------- ------------------
13:06:37
PM XLON 6624 84.44 682932628899695
--------- ---------- ------------- ------------------
13:06:37
PM XLON 7954 84.44 682932628899697
--------- ---------- ------------- ------------------
13:07:56
PM XLON 3180 84.44 682932628899723
--------- ---------- ------------- ------------------
13:08:06
PM XLON 10715 84.45 682932628899736
--------- ---------- ------------- ------------------
13:11:56
PM XLON 13438 84.48 682932628899929
--------- ---------- ------------- ------------------
13:11:56
PM XLON 2500 84.49 682932628899932
--------- ---------- ------------- ------------------
13:11:56
PM XLON 3847 84.49 682932628899930
--------- ---------- ------------- ------------------
13:11:56
PM XLON 3928 84.49 682932628899933
--------- ---------- ------------- ------------------
13:11:56
PM XLON 5000 84.49 682932628899931
--------- ---------- ------------- ------------------
13:13:30
PM XLON 5679 84.47 682932628900005
--------- ---------- ------------- ------------------
13:15:36
PM XLON 2665 84.49 682932628900103
--------- ---------- ------------- ------------------
13:15:36
PM XLON 5405 84.49 682932628900102
--------- ---------- ------------- ------------------
13:15:36
PM XLON 6245 84.49 682932628900104
--------- ---------- ------------- ------------------
13:15:41
PM XLON 3130 84.49 682932628900105
--------- ---------- ------------- ------------------
13:16:58
PM XLON 2445 84.49 682932628900153
--------- ---------- ------------- ------------------
13:17:14
PM XLON 1815 84.49 682932628900169
--------- ---------- ------------- ------------------
13:17:14
PM XLON 3264 84.49 682932628900170
--------- ---------- ------------- ------------------
13:17:14
PM XLON 4394 84.49 682932628900171
--------- ---------- ------------- ------------------
13:17:14
PM XLON 4606 84.49 682932628900168
--------- ---------- ------------- ------------------
13:18:19
PM XLON 9832 84.51 682932628900192
--------- ---------- ------------- ------------------
13:19:56
PM XLON 12219 84.51 682932628900245
--------- ---------- ------------- ------------------
13:20:36
PM XLON 419 84.50 682932628900274
--------- ---------- ------------- ------------------
13:20:36
PM XLON 958 84.50 682932628900272
--------- ---------- ------------- ------------------
13:20:36
PM XLON 2439 84.50 682932628900273
--------- ---------- ------------- ------------------
13:21:11
PM XLON 596 84.54 682932628900317
--------- ---------- ------------- ------------------
13:21:11
PM XLON 3928 84.54 682932628900316
--------- ---------- ------------- ------------------
13:21:20
PM XLON 2549 84.54 682932628900336
--------- ---------- ------------- ------------------
13:21:20
PM XLON 3382 84.54 682932628900337
--------- ---------- ------------- ------------------
13:21:20
PM XLON 8099 84.54 682932628900335
--------- ---------- ------------- ------------------
13:21:59
PM XLON 2310 84.60 682932628900373
--------- ---------- ------------- ------------------
13:21:59
PM XLON 3738 84.60 682932628900372
--------- ---------- ------------- ------------------
13:22:27
PM XLON 3179 84.61 682932628900388
--------- ---------- ------------- ------------------
13:23:00
PM XLON 7645 84.60 682932628900401
--------- ---------- ------------- ------------------
13:24:17
PM XLON 4873 84.58 682932628900624
--------- ---------- ------------- ------------------
13:25:58
PM XLON 4360 84.56 682932628900697
--------- ---------- ------------- ------------------
13:26:13
PM XLON 100 84.56 682932628900710
--------- ---------- ------------- ------------------
13:26:13
PM XLON 364 84.56 682932628900711
--------- ---------- ------------- ------------------
13:26:13
PM XLON 2304 84.56 682932628900709
--------- ---------- ------------- ------------------
13:26:58
PM XLON 1824 84.56 682932628900733
--------- ---------- ------------- ------------------
13:27:03
PM XLON 813 84.56 682932628900738
--------- ---------- ------------- ------------------
13:27:03
PM XLON 887 84.56 682932628900739
--------- ---------- ------------- ------------------
13:27:03
PM XLON 1906 84.56 682932628900736
--------- ---------- ------------- ------------------
13:27:03
PM XLON 2428 84.56 682932628900735
--------- ---------- ------------- ------------------
13:27:03
PM XLON 2559 84.56 682932628900737
--------- ---------- ------------- ------------------
13:28:13
PM XLON 932 84.58 682932628900796
--------- ---------- ------------- ------------------
13:28:13
PM XLON 1138 84.58 682932628900795
--------- ---------- ------------- ------------------
13:28:13
PM XLON 1780 84.58 682932628900794
--------- ---------- ------------- ------------------
13:28:13
PM XLON 4465 84.58 682932628900797
--------- ---------- ------------- ------------------
13:28:13
PM XLON 12863 84.58 682932628900793
--------- ---------- ------------- ------------------
13:30:56
PM XLON 2296 84.62 682932628900932
--------- ---------- ------------- ------------------
13:30:56
PM XLON 5807 84.62 682932628900933
--------- ---------- ------------- ------------------
13:30:57
PM XLON 1045 84.62 682932628900937
--------- ---------- ------------- ------------------
13:30:57
PM XLON 2665 84.62 682932628900935
--------- ---------- ------------- ------------------
13:30:57
PM XLON 2774 84.62 682932628900936
--------- ---------- ------------- ------------------
13:31:01
PM XLON 892 84.61 682932628900942
--------- ---------- ------------- ------------------
13:31:01
PM XLON 970 84.61 682932628900943
--------- ---------- ------------- ------------------
13:31:01
PM XLON 2388 84.61 682932628900941
--------- ---------- ------------- ------------------
13:31:01
PM XLON 2489 84.61 682932628900940
--------- ---------- ------------- ------------------
13:31:01
PM XLON 2587 84.61 682932628900939
--------- ---------- ------------- ------------------
13:31:03
PM XLON 1953 84.61 682932628900946
--------- ---------- ------------- ------------------
13:31:03
PM XLON 2037 84.61 682932628900945
--------- ---------- ------------- ------------------
13:31:03
PM XLON 2117 84.61 682932628900944
--------- ---------- ------------- ------------------
13:32:03
PM XLON 2835 84.60 682932628900969
--------- ---------- ------------- ------------------
13:32:03
PM XLON 3197 84.60 682932628900968
--------- ---------- ------------- ------------------
13:32:03
PM XLON 1921 84.61 682932628900970
--------- ---------- ------------- ------------------
13:32:03
PM XLON 2198 84.61 682932628900972
--------- ---------- ------------- ------------------
13:32:03
PM XLON 3847 84.61 682932628900971
--------- ---------- ------------- ------------------
13:32:08
PM XLON 2385 84.61 682932628900979
--------- ---------- ------------- ------------------
13:32:08
PM XLON 2473 84.61 682932628900978
--------- ---------- ------------- ------------------
13:32:09
PM XLON 477 84.61 682932628900981
--------- ---------- ------------- ------------------
13:32:09
PM XLON 494 84.61 682932628900980
--------- ---------- ------------- ------------------
13:32:53
PM XLON 6464 84.62 682932628901031
--------- ---------- ------------- ------------------
13:32:58
PM XLON 2423 84.64 682932628901057
--------- ---------- ------------- ------------------
13:32:58
PM XLON 3928 84.64 682932628901058
--------- ---------- ------------- ------------------
13:32:59
PM XLON 100 84.63 682932628901061
--------- ---------- ------------- ------------------
13:32:59
PM XLON 1008 84.63 682932628901063
--------- ---------- ------------- ------------------
13:32:59
PM XLON 2665 84.63 682932628901062
--------- ---------- ------------- ------------------
13:32:59
PM XLON 3773 84.63 682932628901059
--------- ---------- ------------- ------------------
13:32:59
PM XLON 5895 84.63 682932628901060
--------- ---------- ------------- ------------------
13:33:39
PM XLON 271 84.64 682932628901089
--------- ---------- ------------- ------------------
13:33:39
PM XLON 1537 84.64 682932628901087
--------- ---------- ------------- ------------------
13:33:39
PM XLON 1547 84.64 682932628901088
--------- ---------- ------------- ------------------
13:33:59
PM XLON 991 84.64 682932628901099
--------- ---------- ------------- ------------------
13:33:59
PM XLON 3928 84.64 682932628901100
--------- ---------- ------------- ------------------
13:34:02
PM XLON 14417 84.63 682932628901112
--------- ---------- ------------- ------------------
13:34:02
PM XLON 2586 84.64 682932628901109
--------- ---------- ------------- ------------------
13:35:02
PM XLON 11788 84.61 682932628901152
--------- ---------- ------------- ------------------
13:35:13
PM XLON 4552 84.58 682932628901167
--------- ---------- ------------- ------------------
13:35:24
PM XLON 4836 84.56 682932628901188
--------- ---------- ------------- ------------------
13:37:06
PM XLON 840 84.61 682932628901352
--------- ---------- ------------- ------------------
13:37:06
PM XLON 5000 84.61 682932628901351
--------- ---------- ------------- ------------------
13:37:06
PM XLON 7328 84.61 682932628901343
--------- ---------- ------------- ------------------
13:37:54
PM XLON 15105 84.59 682932628901450
--------- ---------- ------------- ------------------
13:38:00
PM XLON 10009 84.59 682932628901458
--------- ---------- ------------- ------------------
13:39:06
PM XLON 2624 84.61 682932628901530
--------- ---------- ------------- ------------------
13:39:06
PM XLON 3847 84.61 682932628901529
--------- ---------- ------------- ------------------
13:39:06
PM XLON 8199 84.61 682932628901528
--------- ---------- ------------- ------------------
13:39:42
PM XLON 3000 84.59 682932628901550
--------- ---------- ------------- ------------------
13:39:42
PM XLON 4787 84.59 682932628901548
--------- ---------- ------------- ------------------
13:40:43
PM XLON 2710 84.64 682932628901610
--------- ---------- ------------- ------------------
13:40:43
PM XLON 4458 84.64 682932628901611
--------- ---------- ------------- ------------------
13:40:43
PM XLON 8525 84.64 682932628901609
--------- ---------- ------------- ------------------
13:41:18
PM XLON 3878 84.64 682932628901659
--------- ---------- ------------- ------------------
13:41:59
PM XLON 1254 84.67 682932628901688
--------- ---------- ------------- ------------------
13:41:59
PM XLON 2804 84.67 682932628901687
--------- ---------- ------------- ------------------
13:41:59
PM XLON 4743 84.67 682932628901685
--------- ---------- ------------- ------------------
13:41:59
PM XLON 5000 84.67 682932628901686
--------- ---------- ------------- ------------------
13:42:57
PM XLON 1000 84.72 682932628901731
--------- ---------- ------------- ------------------
13:43:03
PM XLON 3896 84.72 682932628901744
--------- ---------- ------------- ------------------
13:43:47
PM XLON 11560 84.72 682932628901778
--------- ---------- ------------- ------------------
13:44:03
PM XLON 6473 84.76 682932628901788
--------- ---------- ------------- ------------------
13:45:16
PM XLON 9416 84.76 682932628901867
--------- ---------- ------------- ------------------
13:45:40
PM XLON 3250 84.73 682932628901890
--------- ---------- ------------- ------------------
13:46:03
PM XLON 667 84.71 682932628901921
--------- ---------- ------------- ------------------
13:46:03
PM XLON 923 84.71 682932628901922
--------- ---------- ------------- ------------------
13:46:13
PM XLON 276 84.70 682932628901935
--------- ---------- ------------- ------------------
13:46:13
PM XLON 400 84.70 682932628901934
--------- ---------- ------------- ------------------
13:46:13
PM XLON 2614 84.70 682932628901933
--------- ---------- ------------- ------------------
13:48:35
PM XLON 2231 84.69 682932628902005
--------- ---------- ------------- ------------------
13:48:35
PM XLON 2489 84.69 682932628902006
--------- ---------- ------------- ------------------
13:48:35
PM XLON 5000 84.69 682932628902003
--------- ---------- ------------- ------------------
13:48:35
PM XLON 5432 84.69 682932628902004
--------- ---------- ------------- ------------------
13:48:35
PM XLON 15462 84.69 682932628902002
--------- ---------- ------------- ------------------
13:48:42
PM XLON 34 84.68 682932628902014
--------- ---------- ------------- ------------------
13:48:42
PM XLON 433 84.68 682932628902015
--------- ---------- ------------- ------------------
13:50:17
PM XLON 9742 84.70 682932628902081
--------- ---------- ------------- ------------------
13:51:00
PM XLON 1102 84.72 682932628902137
--------- ---------- ------------- ------------------
13:51:00
PM XLON 3900 84.72 682932628902138
--------- ---------- ------------- ------------------
13:51:22
PM XLON 2661 84.73 682932628902156
--------- ---------- ------------- ------------------
13:51:29
PM XLON 3847 84.73 682932628902168
--------- ---------- ------------- ------------------
13:51:29
PM XLON 4300 84.73 682932628902167
--------- ---------- ------------- ------------------
13:51:48
PM XLON 1890 84.73 682932628902179
--------- ---------- ------------- ------------------
13:51:48
PM XLON 2198 84.73 682932628902180
--------- ---------- ------------- ------------------
13:51:48
PM XLON 3847 84.73 682932628902181
--------- ---------- ------------- ------------------
13:51:48
PM XLON 3928 84.73 682932628902182
--------- ---------- ------------- ------------------
13:52:29
PM XLON 2378 84.73 682932628902208
--------- ---------- ------------- ------------------
13:55:59
PM XLON 2592 84.73 682932628902405
--------- ---------- ------------- ------------------
13:55:59
PM XLON 3928 84.73 682932628902406
--------- ---------- ------------- ------------------
13:56:04
PM XLON 14377 84.72 682932628902416
--------- ---------- ------------- ------------------
13:56:04
PM XLON 862 84.73 682932628902412
--------- ---------- ------------- ------------------
13:56:04
PM XLON 1021 84.73 682932628902410
--------- ---------- ------------- ------------------
13:56:04
PM XLON 2120 84.73 682932628902411
--------- ---------- ------------- ------------------
13:56:04
PM XLON 2526 84.73 682932628902413
--------- ---------- ------------- ------------------
13:56:04
PM XLON 10618 84.73 682932628902414
--------- ---------- ------------- ------------------
13:56:14
PM XLON 48 84.72 682932628902423
--------- ---------- ------------- ------------------
13:56:18
PM XLON 1717 84.72 682932628902433
--------- ---------- ------------- ------------------
13:56:18
PM XLON 2465 84.72 682932628902430
--------- ---------- ------------- ------------------
13:56:18
PM XLON 3928 84.72 682932628902431
--------- ---------- ------------- ------------------
13:56:18
PM XLON 7274 84.72 682932628902432
--------- ---------- ------------- ------------------
13:56:18
PM XLON 11518 84.72 682932628902429
--------- ---------- ------------- ------------------
13:56:25
PM XLON 708 84.72 682932628902448
--------- ---------- ------------- ------------------
13:56:25
PM XLON 911 84.72 682932628902447
--------- ---------- ------------- ------------------
13:56:25
PM XLON 1137 84.72 682932628902449
--------- ---------- ------------- ------------------
13:56:33
PM XLON 11648 84.72 682932628902463
--------- ---------- ------------- ------------------
13:57:02
PM XLON 5813 84.71 682932628902486
--------- ---------- ------------- ------------------
13:57:26
PM XLON 7000 84.74 682932628902506
--------- ---------- ------------- ------------------
13:59:26
PM XLON 1077 84.82 682932628902601
--------- ---------- ------------- ------------------
13:59:26
PM XLON 2808 84.82 682932628902600
--------- ---------- ------------- ------------------
13:59:26
PM XLON 4900 84.82 682932628902599
--------- ---------- ------------- ------------------
13:59:26
PM XLON 6352 84.82 682932628902598
--------- ---------- ------------- ------------------
13:59:41
PM XLON 74 84.81 682932628902615
--------- ---------- ------------- ------------------
13:59:41
PM XLON 100 84.81 682932628902610
--------- ---------- ------------- ------------------
13:59:41
PM XLON 921 84.81 682932628902611
--------- ---------- ------------- ------------------
13:59:41
PM XLON 2569 84.81 682932628902608
--------- ---------- ------------- ------------------
13:59:41
PM XLON 7732 84.81 682932628902609
--------- ---------- ------------- ------------------
13:59:41
PM XLON 10327 84.81 682932628902614
--------- ---------- ------------- ------------------
14:02:40
PM XLON 2901 84.83 682932628902728
--------- ---------- ------------- ------------------
14:02:40
PM XLON 8072 84.83 682932628902727
--------- ---------- ------------- ------------------
14:02:41
PM XLON 4347 84.83 682932628902730
--------- ---------- ------------- ------------------
14:02:42
PM XLON 524 84.83 682932628902732
--------- ---------- ------------- ------------------
14:02:42
PM XLON 2800 84.83 682932628902731
--------- ---------- ------------- ------------------
14:02:58
PM XLON 15509 84.82 682932628902756
--------- ---------- ------------- ------------------
14:04:08
PM XLON 4900 84.83 682932628902813
--------- ---------- ------------- ------------------
14:04:08
PM XLON 6552 84.83 682932628902811
--------- ---------- ------------- ------------------
14:04:42
PM XLON 2149 84.82 682932628902832
--------- ---------- ------------- ------------------
14:04:42
PM XLON 2665 84.82 682932628902830
--------- ---------- ------------- ------------------
14:04:42
PM XLON 2720 84.82 682932628902831
--------- ---------- ------------- ------------------
14:04:42
PM XLON 8459 84.82 682932628902829
--------- ---------- ------------- ------------------
14:05:10
PM XLON 3543 84.81 682932628902908
--------- ---------- ------------- ------------------
14:06:10
PM XLON 446 84.80 682932628902968
--------- ---------- ------------- ------------------
14:06:10
PM XLON 2418 84.80 682932628902962
--------- ---------- ------------- ------------------
14:06:10
PM XLON 2671 84.80 682932628902967
--------- ---------- ------------- ------------------
14:06:10
PM XLON 4900 84.80 682932628902966
--------- ---------- ------------- ------------------
14:06:10
PM XLON 5002 84.80 682932628902963
--------- ---------- ------------- ------------------
14:07:03
PM XLON 5912 84.81 682932628903037
--------- ---------- ------------- ------------------
14:08:56
PM XLON 3060 84.82 682932628903121
--------- ---------- ------------- ------------------
14:08:56
PM XLON 5234 84.82 682932628903122
--------- ---------- ------------- ------------------
14:08:59
PM XLON 694 84.82 682932628903127
--------- ---------- ------------- ------------------
14:08:59
PM XLON 2284 84.82 682932628903125
--------- ---------- ------------- ------------------
14:08:59
PM XLON 3928 84.82 682932628903126
--------- ---------- ------------- ------------------
14:09:14
PM XLON 1872 84.85 682932628903157
--------- ---------- ------------- ------------------
14:09:14
PM XLON 3458 84.85 682932628903158
--------- ---------- ------------- ------------------
14:09:29
PM XLON 4011 84.86 682932628903182
--------- ---------- ------------- ------------------
14:09:52
PM XLON 13079 84.89 682932628903206
--------- ---------- ------------- ------------------
14:10:11
PM XLON 344 84.89 682932628903220
--------- ---------- ------------- ------------------
14:10:11
PM XLON 4471 84.89 682932628903221
--------- ---------- ------------- ------------------
14:11:20
PM XLON 1103 84.84 682932628903274
--------- ---------- ------------- ------------------
14:11:20
PM XLON 2023 84.84 682932628903275
--------- ---------- ------------- ------------------
14:11:31
PM XLON 80 84.84 682932628903281
--------- ---------- ------------- ------------------
14:11:31
PM XLON 746 84.84 682932628903282
--------- ---------- ------------- ------------------
14:11:31
PM XLON 2494 84.84 682932628903283
--------- ---------- ------------- ------------------
14:11:46
PM XLON 11 84.84 682932628903292
--------- ---------- ------------- ------------------
14:11:46
PM XLON 3188 84.84 682932628903293
--------- ---------- ------------- ------------------
14:12:26
PM XLON 4126 84.91 682932628903337
--------- ---------- ------------- ------------------
14:12:27
PM XLON 10534 84.91 682932628903339
--------- ---------- ------------- ------------------
14:12:57
PM XLON 11889 84.90 682932628903358
--------- ---------- ------------- ------------------
14:12:58
PM XLON 4574 84.89 682932628903360
--------- ---------- ------------- ------------------
14:13:29
PM XLON 3315 84.89 682932628903387
--------- ---------- ------------- ------------------
14:15:00
PM XLON 2496 84.92 682932628903455
--------- ---------- ------------- ------------------
14:15:05
PM XLON 1003 84.92 682932628903462
--------- ---------- ------------- ------------------
14:15:05
PM XLON 2865 84.92 682932628903463
--------- ---------- ------------- ------------------
14:15:05
PM XLON 2905 84.92 682932628903464
--------- ---------- ------------- ------------------
14:15:11
PM XLON 1643 84.92 682932628903475
--------- ---------- ------------- ------------------
14:15:11
PM XLON 5000 84.92 682932628903476
--------- ---------- ------------- ------------------
14:15:11
PM XLON 5000 84.92 682932628903477
--------- ---------- ------------- ------------------
14:16:02
PM XLON 2101 84.91 682932628903551
--------- ---------- ------------- ------------------
14:16:02
PM XLON 1660 84.92 682932628903554
--------- ---------- ------------- ------------------
14:16:02
PM XLON 2198 84.92 682932628903553
--------- ---------- ------------- ------------------
14:16:02
PM XLON 2755 84.92 682932628903552
--------- ---------- ------------- ------------------
14:16:02
PM XLON 5855 84.92 682932628903548
--------- ---------- ------------- ------------------
14:17:09
PM XLON 8760 84.92 682932628903639
--------- ---------- ------------- ------------------
14:17:50
PM XLON 3868 84.90 682932628903678
--------- ---------- ------------- ------------------
14:17:50
PM XLON 4342 84.90 682932628903681
--------- ---------- ------------- ------------------
14:18:00
PM XLON 3462 84.90 682932628903684
--------- ---------- ------------- ------------------
14:18:35
PM XLON 3171 84.89 682932628903731
--------- ---------- ------------- ------------------
14:18:40
PM XLON 3153 84.89 682932628903741
--------- ---------- ------------- ------------------
14:19:55
PM XLON 3206 84.90 682932628903900
--------- ---------- ------------- ------------------
14:21:10
PM XLON 2216 84.92 682932628903953
--------- ---------- ------------- ------------------
14:21:10
PM XLON 3733 84.92 682932628903958
--------- ---------- ------------- ------------------
14:21:10
PM XLON 8843 84.92 682932628903954
--------- ---------- ------------- ------------------
14:21:56
PM XLON 1820 84.92 682932628904006
--------- ---------- ------------- ------------------
14:21:56
PM XLON 2488 84.92 682932628904005
--------- ---------- ------------- ------------------
14:22:09
PM XLON 15521 84.91 682932628904036
--------- ---------- ------------- ------------------
14:24:53
PM XLON 13502 84.88 682932628904172
--------- ---------- ------------- ------------------
14:25:00
PM XLON 12281 84.87 682932628904182
--------- ---------- ------------- ------------------
14:25:09
PM XLON 14557 84.85 682932628904252
--------- ---------- ------------- ------------------
14:25:10
PM XLON 3183 84.84 682932628904264
--------- ---------- ------------- ------------------
14:25:30
PM XLON 2198 84.83 682932628904285
--------- ---------- ------------- ------------------
14:25:30
PM XLON 4900 84.83 682932628904284
--------- ---------- ------------- ------------------
14:25:30
PM XLON 1151 84.84 682932628904286
--------- ---------- ------------- ------------------
14:25:30
PM XLON 5088 84.84 682932628904281
--------- ---------- ------------- ------------------
14:26:26
PM XLON 1349 84.82 682932628904431
--------- ---------- ------------- ------------------
14:26:26
PM XLON 3286 84.82 682932628904432
--------- ---------- ------------- ------------------
14:26:26
PM XLON 8877 84.82 682932628904430
--------- ---------- ------------- ------------------
14:26:59
PM XLON 10793 84.84 682932628904463
--------- ---------- ------------- ------------------
14:27:28
PM XLON 6870 84.86 682932628904519
--------- ---------- ------------- ------------------
14:27:44
PM XLON 1563 84.83 682932628904541
--------- ---------- ------------- ------------------
14:27:44
PM XLON 3300 84.83 682932628904542
--------- ---------- ------------- ------------------
14:28:00
PM XLON 3624 84.78 682932628904623
--------- ---------- ------------- ------------------
14:28:00
PM XLON 6033 84.81 682932628904584
--------- ---------- ------------- ------------------
14:28:45
PM XLON 3313 84.77 682932628904737
--------- ---------- ------------- ------------------
14:28:56
PM XLON 5754 84.75 682932628904749
--------- ---------- ------------- ------------------
14:28:58
PM XLON 426 84.75 682932628904757
--------- ---------- ------------- ------------------
14:29:25
PM XLON 3651 84.73 682932628904796
--------- ---------- ------------- ------------------
14:29:25
PM XLON 5387 84.73 682932628904795
--------- ---------- ------------- ------------------
14:29:44
PM XLON 9220 84.73 682932628904844
--------- ---------- ------------- ------------------
14:30:00
PM XLON 5019 84.67 682932628904920
--------- ---------- ------------- ------------------
14:30:20
PM XLON 6371 84.64 682932628905212
--------- ---------- ------------- ------------------
14:30:30
PM XLON 5303 84.62 682932628905404
--------- ---------- ------------- ------------------
14:30:45
PM XLON 1685 84.63 682932628905459
--------- ---------- ------------- ------------------
14:30:45
PM XLON 2138 84.63 682932628905458
--------- ---------- ------------- ------------------
14:30:45
PM XLON 4080 84.63 682932628905452
--------- ---------- ------------- ------------------
14:31:11
PM XLON 3563 84.66 682932628905536
--------- ---------- ------------- ------------------
14:31:11
PM XLON 4683 84.66 682932628905535
--------- ---------- ------------- ------------------
14:31:22
PM XLON 5514 84.66 682932628905584
--------- ---------- ------------- ------------------
14:31:26
PM XLON 1000 84.65 682932628905697
--------- ---------- ------------- ------------------
14:31:49
PM XLON 4000 84.62 682932628905819
--------- ---------- ------------- ------------------
14:31:49
PM XLON 2176 84.64 682932628905818
--------- ---------- ------------- ------------------
14:31:49
PM XLON 4000 84.64 682932628905817
--------- ---------- ------------- ------------------
14:31:49
PM XLON 4973 84.68 682932628905768
--------- ---------- ------------- ------------------
14:31:49
PM XLON 6652 84.68 682932628905769
--------- ---------- ------------- ------------------
14:32:46
PM XLON 706 84.70 682932628906100
--------- ---------- ------------- ------------------
14:32:56
PM XLON 4178 84.69 682932628906134
--------- ---------- ------------- ------------------
14:32:56
PM XLON 1760 84.70 682932628906130
--------- ---------- ------------- ------------------
14:32:56
PM XLON 3928 84.70 682932628906131
--------- ---------- ------------- ------------------
14:32:56
PM XLON 4400 84.70 682932628906132
--------- ---------- ------------- ------------------
14:33:01
PM XLON 15535 84.69 682932628906162
--------- ---------- ------------- ------------------
14:33:31
PM XLON 1429 84.69 682932628906233
--------- ---------- ------------- ------------------
14:33:31
PM XLON 3133 84.69 682932628906230
--------- ---------- ------------- ------------------
14:33:31
PM XLON 3847 84.69 682932628906232
--------- ---------- ------------- ------------------
14:33:51
PM XLON 4820 84.66 682932628906301
--------- ---------- ------------- ------------------
14:33:51
PM XLON 4337 84.67 682932628906300
--------- ---------- ------------- ------------------
14:34:23
PM XLON 3900 84.71 682932628906366
--------- ---------- ------------- ------------------
14:34:49
PM XLON 3336 84.80 682932628906527
--------- ---------- ------------- ------------------
14:34:50
PM XLON 3416 84.77 682932628906538
--------- ---------- ------------- ------------------
14:34:50
PM XLON 3647 84.77 682932628906531
--------- ---------- ------------- ------------------
14:35:03
PM XLON 112 84.77 682932628906553
--------- ---------- ------------- ------------------
14:35:03
PM XLON 2198 84.77 682932628906552
--------- ---------- ------------- ------------------
14:35:03
PM XLON 2442 84.77 682932628906551
--------- ---------- ------------- ------------------
14:35:03
PM XLON 2665 84.77 682932628906550
--------- ---------- ------------- ------------------
14:35:03
PM XLON 5278 84.77 682932628906548
--------- ---------- ------------- ------------------
14:35:29
PM XLON 2251 84.78 682932628906630
--------- ---------- ------------- ------------------
14:35:29
PM XLON 1897 84.79 682932628906631
--------- ---------- ------------- ------------------
14:35:29
PM XLON 2630 84.79 682932628906632
--------- ---------- ------------- ------------------
14:35:29
PM XLON 7231 84.79 682932628906629
--------- ---------- ------------- ------------------
14:35:45
PM XLON 3198 84.80 682932628906643
--------- ---------- ------------- ------------------
14:36:18
PM XLON 7024 84.88 682932628906727
--------- ---------- ------------- ------------------
14:36:32
PM XLON 1234 84.91 682932628906753
--------- ---------- ------------- ------------------
14:36:42
PM XLON 2198 84.90 682932628906783
--------- ---------- ------------- ------------------
14:36:42
PM XLON 2540 84.90 682932628906781
--------- ---------- ------------- ------------------
14:36:42
PM XLON 4200 84.90 682932628906782
--------- ---------- ------------- ------------------
14:36:42
PM XLON 4241 84.90 682932628906780
--------- ---------- ------------- ------------------
14:36:52
PM XLON 14214 84.89 682932628906799
--------- ---------- ------------- ------------------
14:37:09
PM XLON 2088 84.86 682932628906843
--------- ---------- ------------- ------------------
14:37:09
PM XLON 11234 84.86 682932628906842
--------- ---------- ------------- ------------------
14:37:45
PM XLON 170 84.87 682932628906919
--------- ---------- ------------- ------------------
14:37:45
PM XLON 2198 84.87 682932628906918
--------- ---------- ------------- ------------------
14:37:45
PM XLON 2452 84.87 682932628906917
--------- ---------- ------------- ------------------
14:37:45
PM XLON 4871 84.87 682932628906916
--------- ---------- ------------- ------------------
14:37:56
PM XLON 7 84.87 682932628906977
--------- ---------- ------------- ------------------
14:38:26
PM XLON 2831 84.91 682932628907056
--------- ---------- ------------- ------------------
14:38:26
PM XLON 3847 84.91 682932628907057
--------- ---------- ------------- ------------------
14:38:26
PM XLON 3928 84.91 682932628907058
--------- ---------- ------------- ------------------
14:39:02
PM XLON 3819 84.94 682932628907114
--------- ---------- ------------- ------------------
14:39:02
PM XLON 4624 84.94 682932628907113
--------- ---------- ------------- ------------------
14:39:02
PM XLON 13616 84.94 682932628907112
--------- ---------- ------------- ------------------
14:39:03
PM XLON 645 84.94 682932628907116
--------- ---------- ------------- ------------------
14:39:04
PM XLON 1313 84.94 682932628907122
--------- ---------- ------------- ------------------
14:39:04
PM XLON 3847 84.94 682932628907121
--------- ---------- ------------- ------------------
14:39:04
PM XLON 3928 84.94 682932628907120
--------- ---------- ------------- ------------------
14:39:04
PM XLON 5189 84.94 682932628907119
--------- ---------- ------------- ------------------
14:39:12
PM XLON 3208 84.93 682932628907145
--------- ---------- ------------- ------------------
14:39:33
PM XLON 204 84.91 682932628907199
--------- ---------- ------------- ------------------
14:39:33
PM XLON 3337 84.91 682932628907198
--------- ---------- ------------- ------------------
14:39:38
PM XLON 5823 84.91 682932628907204
--------- ---------- ------------- ------------------
14:39:54
PM XLON 1950 84.91 682932628907237
--------- ---------- ------------- ------------------
14:39:54
PM XLON 3383 84.91 682932628907236
--------- ---------- ------------- ------------------
14:39:54
PM XLON 3561 84.91 682932628907238
--------- ---------- ------------- ------------------
14:40:00
PM XLON 3334 84.87 682932628907263
--------- ---------- ------------- ------------------
14:40:35
PM XLON 12906 84.88 682932628907339
--------- ---------- ------------- ------------------
14:41:01
PM XLON 12463 84.81 682932628907403
--------- ---------- ------------- ------------------
14:41:38
PM XLON 1988 84.85 682932628907492
--------- ---------- ------------- ------------------
14:41:38
PM XLON 4900 84.85 682932628907491
--------- ---------- ------------- ------------------
14:41:48
PM XLON 14972 84.84 682932628907501
--------- ---------- ------------- ------------------
14:41:57
PM XLON 1821 84.84 682932628907510
--------- ---------- ------------- ------------------
14:41:57
PM XLON 2692 84.84 682932628907511
--------- ---------- ------------- ------------------
14:42:28
PM XLON 3485 84.81 682932628907561
--------- ---------- ------------- ------------------
14:42:49
PM XLON 14877 84.83 682932628907585
--------- ---------- ------------- ------------------
14:43:03
PM XLON 2766 84.82 682932628907630
--------- ---------- ------------- ------------------
14:43:03
PM XLON 5290 84.82 682932628907629
--------- ---------- ------------- ------------------
14:43:13
PM XLON 2 84.85 682932628907710
--------- ---------- ------------- ------------------
14:43:28
PM XLON 834 84.85 682932628907769
--------- ---------- ------------- ------------------
14:43:28
PM XLON 3000 84.85 682932628907766
--------- ---------- ------------- ------------------
14:43:28
PM XLON 3000 84.85 682932628907767
--------- ---------- ------------- ------------------
14:43:28
PM XLON 3000 84.85 682932628907768
--------- ---------- ------------- ------------------
14:44:21
PM XLON 4900 84.82 682932628907897
--------- ---------- ------------- ------------------
14:44:21
PM XLON 896 84.83 682932628907900
--------- ---------- ------------- ------------------
14:44:21
PM XLON 2665 84.83 682932628907898
--------- ---------- ------------- ------------------
14:44:21
PM XLON 4900 84.83 682932628907899
--------- ---------- ------------- ------------------
14:44:21
PM XLON 9513 84.83 682932628907896
--------- ---------- ------------- ------------------
14:44:23
PM XLON 2529 84.81 682932628907903
--------- ---------- ------------- ------------------
14:44:23
PM XLON 2954 84.81 682932628907902
--------- ---------- ------------- ------------------
14:45:17
PM XLON 2605 84.81 682932628908082
--------- ---------- ------------- ------------------
14:45:17
PM XLON 2665 84.81 682932628908080
--------- ---------- ------------- ------------------
14:45:17
PM XLON 3847 84.81 682932628908081
--------- ---------- ------------- ------------------
14:45:17
PM XLON 3928 84.81 682932628908079
--------- ---------- ------------- ------------------
14:45:55
PM XLON 13223 84.80 682932628908148
--------- ---------- ------------- ------------------
14:46:03
PM XLON 7741 84.79 682932628908166
--------- ---------- ------------- ------------------
14:46:03
PM XLON 7083 84.80 682932628908163
--------- ---------- ------------- ------------------
14:46:03
PM XLON 7227 84.80 682932628908162
--------- ---------- ------------- ------------------
14:47:00
PM XLON 888 84.84 682932628908290
--------- ---------- ------------- ------------------
14:47:00
PM XLON 1946 84.84 682932628908292
--------- ---------- ------------- ------------------
14:47:00
PM XLON 2379 84.84 682932628908291
--------- ---------- ------------- ------------------
14:47:00
PM XLON 3847 84.84 682932628908288
--------- ---------- ------------- ------------------
14:47:00
PM XLON 4368 84.84 682932628908293
--------- ---------- ------------- ------------------
14:47:00
PM XLON 4900 84.84 682932628908289
--------- ---------- ------------- ------------------
14:47:00
PM XLON 13790 84.84 682932628908287
--------- ---------- ------------- ------------------
14:47:20
PM XLON 3244 84.83 682932628908320
--------- ---------- ------------- ------------------
14:48:02
PM XLON 3470 84.85 682932628908407
--------- ---------- ------------- ------------------
14:48:02
PM XLON 4038 84.85 682932628908406
--------- ---------- ------------- ------------------
14:48:42
PM XLON 1825 84.84 682932628908464
--------- ---------- ------------- ------------------
14:48:42
PM XLON 3317 84.84 682932628908465
--------- ---------- ------------- ------------------
14:48:47
PM XLON 1603 84.84 682932628908476
--------- ---------- ------------- ------------------
14:48:47
PM XLON 3928 84.84 682932628908477
--------- ---------- ------------- ------------------
14:48:49
PM XLON 10841 84.84 682932628908478
--------- ---------- ------------- ------------------
14:48:50
PM XLON 15300 84.83 682932628908482
--------- ---------- ------------- ------------------
14:49:11
PM XLON 9125 84.88 682932628908562
--------- ---------- ------------- ------------------
14:49:21
PM XLON 6019 84.87 682932628908587
--------- ---------- ------------- ------------------
14:49:46
PM XLON 499 84.86 682932628908657
--------- ---------- ------------- ------------------
14:49:59
PM XLON 466 84.87 682932628908677
--------- ---------- ------------- ------------------
14:50:08
PM XLON 3523 84.90 682932628908748
--------- ---------- ------------- ------------------
14:50:08
PM XLON 3847 84.90 682932628908747
--------- ---------- ------------- ------------------
14:50:25
PM XLON 4801 84.90 682932628908793
--------- ---------- ------------- ------------------
14:50:38
PM XLON 2531 84.91 682932628908829
--------- ---------- ------------- ------------------
14:50:38
PM XLON 3191 84.91 682932628908830
--------- ---------- ------------- ------------------
14:50:45
PM XLON 175 84.91 682932628908857
--------- ---------- ------------- ------------------
14:50:45
PM XLON 3179 84.91 682932628908856
--------- ---------- ------------- ------------------
14:50:50
PM XLON 14826 84.90 682932628908876
--------- ---------- ------------- ------------------
14:50:50
PM XLON 34 84.91 682932628908878
--------- ---------- ------------- ------------------
14:50:50
PM XLON 3847 84.91 682932628908877
--------- ---------- ------------- ------------------
14:51:22
PM XLON 8439 84.87 682932628908921
--------- ---------- ------------- ------------------
14:51:28
PM XLON 1910 84.86 682932628908948
--------- ---------- ------------- ------------------
14:51:28
PM XLON 2323 84.86 682932628908947
--------- ---------- ------------- ------------------
14:52:11
PM XLON 3722 84.82 682932628909066
--------- ---------- ------------- ------------------
14:52:11
PM XLON 3928 84.82 682932628909065
--------- ---------- ------------- ------------------
14:52:11
PM XLON 5436 84.82 682932628909064
--------- ---------- ------------- ------------------
14:52:33
PM XLON 650 84.79 682932628909112
--------- ---------- ------------- ------------------
14:52:56
PM XLON 2267 84.83 682932628909136
--------- ---------- ------------- ------------------
14:52:56
PM XLON 13145 84.83 682932628909135
--------- ---------- ------------- ------------------
14:53:07
PM XLON 2665 84.83 682932628909170
--------- ---------- ------------- ------------------
14:53:07
PM XLON 2796 84.83 682932628909171
--------- ---------- ------------- ------------------
14:53:07
PM XLON 12499 84.83 682932628909169
--------- ---------- ------------- ------------------
14:53:53
PM XLON 3388 84.84 682932628909263
--------- ---------- ------------- ------------------
14:53:53
PM XLON 5054 84.84 682932628909265
--------- ---------- ------------- ------------------
14:54:05
PM XLON 3507 84.83 682932628909292
--------- ---------- ------------- ------------------
14:54:05
PM XLON 3507 84.83 682932628909296
--------- ---------- ------------- ------------------
14:54:05
PM XLON 5616 84.83 682932628909293
--------- ---------- ------------- ------------------
14:54:44
PM XLON 8154 84.82 682932628909462
--------- ---------- ------------- ------------------
14:55:17
PM XLON 2870 84.86 682932628909657
--------- ---------- ------------- ------------------
14:55:17
PM XLON 3509 84.86 682932628909656
--------- ---------- ------------- ------------------
14:55:36
PM XLON 2246 84.89 682932628909729
--------- ---------- ------------- ------------------
14:55:36
PM XLON 3847 84.89 682932628909728
--------- ---------- ------------- ------------------
14:56:14
PM XLON 1041 84.91 682932628909985
--------- ---------- ------------- ------------------
14:56:14
PM XLON 3268 84.91 682932628909981
--------- ---------- ------------- ------------------
14:56:14
PM XLON 3847 84.91 682932628909982
--------- ---------- ------------- ------------------
14:56:14
PM XLON 4000 84.91 682932628909984
--------- ---------- ------------- ------------------
14:56:14
PM XLON 4900 84.91 682932628909983
--------- ---------- ------------- ------------------
14:56:25
PM XLON 100 84.91 682932628910005
--------- ---------- ------------- ------------------
14:56:25
PM XLON 4892 84.91 682932628910004
--------- ---------- ------------- ------------------
14:56:25
PM XLON 2652 84.92 682932628910007
--------- ---------- ------------- ------------------
14:56:25
PM XLON 4900 84.92 682932628910006
--------- ---------- ------------- ------------------
14:56:42
PM XLON 1264 84.92 682932628910022
--------- ---------- ------------- ------------------
14:56:42
PM XLON 1950 84.92 682932628910021
--------- ---------- ------------- ------------------
14:56:42
PM XLON 4000 84.92 682932628910020
--------- ---------- ------------- ------------------
14:56:42
PM XLON 6374 84.92 682932628910017
--------- ---------- ------------- ------------------
14:56:50
PM XLON 3295 84.93 682932628910078
--------- ---------- ------------- ------------------
14:58:03
PM XLON 1110 85.05 682932628910321
--------- ---------- ------------- ------------------
14:58:03
PM XLON 1786 85.05 682932628910319
--------- ---------- ------------- ------------------
14:58:03
PM XLON 2222 85.05 682932628910317
--------- ---------- ------------- ------------------
14:58:03
PM XLON 4620 85.05 682932628910320
--------- ---------- ------------- ------------------
14:58:03
PM XLON 5693 85.05 682932628910318
--------- ---------- ------------- ------------------
14:58:31
PM XLON 7245 85.09 682932628910378
--------- ---------- ------------- ------------------
14:59:00
PM XLON 1853 85.09 682932628910419
--------- ---------- ------------- ------------------
14:59:00
PM XLON 3272 85.09 682932628910420
--------- ---------- ------------- ------------------
14:59:13
PM XLON 2 85.10 682932628910487
--------- ---------- ------------- ------------------
14:59:44
PM XLON 2022 85.08 682932628910577
--------- ---------- ------------- ------------------
14:59:44
PM XLON 12184 85.08 682932628910575
--------- ---------- ------------- ------------------
14:59:53
PM XLON 10257 85.08 682932628910621
--------- ---------- ------------- ------------------
15:00:04
PM XLON 371 85.11 682932628910701
--------- ---------- ------------- ------------------
15:00:09
PM XLON 1942 85.12 682932628910717
--------- ---------- ------------- ------------------
15:00:37
PM XLON 100 85.11 682932628910953
--------- ---------- ------------- ------------------
15:00:37
PM XLON 4065 85.11 682932628910952
--------- ---------- ------------- ------------------
15:00:37
PM XLON 10160 85.11 682932628910954
--------- ---------- ------------- ------------------
15:00:50
PM XLON 3615 85.12 682932628910973
--------- ---------- ------------- ------------------
15:00:50
PM XLON 3870 85.12 682932628910974
--------- ---------- ------------- ------------------
15:01:01
PM XLON 1932 85.12 682932628911017
--------- ---------- ------------- ------------------
15:01:01
PM XLON 3847 85.12 682932628911018
--------- ---------- ------------- ------------------
15:01:13
PM XLON 1605 85.15 682932628911078
--------- ---------- ------------- ------------------
15:01:13
PM XLON 5195 85.15 682932628911080
--------- ---------- ------------- ------------------
15:01:13
PM XLON 12781 85.15 682932628911079
--------- ---------- ------------- ------------------
15:01:15
PM XLON 12624 85.14 682932628911082
--------- ---------- ------------- ------------------
15:01:25
PM XLON 3806 85.13 682932628911108
--------- ---------- ------------- ------------------
15:01:33
PM XLON 4020 85.12 682932628911132
--------- ---------- ------------- ------------------
15:02:01
PM XLON 3824 85.11 682932628911222
--------- ---------- ------------- ------------------
15:02:01
PM XLON 6382 85.11 682932628911223
--------- ---------- ------------- ------------------
15:02:44
PM XLON 2813 85.11 682932628911392
--------- ---------- ------------- ------------------
15:02:49
PM XLON 3615 85.11 682932628911408
--------- ---------- ------------- ------------------
15:02:49
PM XLON 3677 85.11 682932628911409
--------- ---------- ------------- ------------------
15:02:53
PM XLON 1404 85.11 682932628911413
--------- ---------- ------------- ------------------
15:02:53
PM XLON 1491 85.11 682932628911412
--------- ---------- ------------- ------------------
15:02:53
PM XLON 2591 85.11 682932628911414
--------- ---------- ------------- ------------------
15:03:03
PM XLON 3819 85.10 682932628911441
--------- ---------- ------------- ------------------
15:03:03
PM XLON 10523 85.10 682932628911442
--------- ---------- ------------- ------------------
15:03:04
PM XLON 4167 85.10 682932628911443
--------- ---------- ------------- ------------------
15:04:02
PM XLON 11117 85.09 682932628911691
--------- ---------- ------------- ------------------
15:04:03
PM XLON 43 85.07 682932628911696
--------- ---------- ------------- ------------------
15:04:03
PM XLON 1373 85.07 682932628911697
--------- ---------- ------------- ------------------
15:04:03
PM XLON 2609 85.07 682932628911698
--------- ---------- ------------- ------------------
15:04:09
PM XLON 1487 85.07 682932628911715
--------- ---------- ------------- ------------------
15:04:09
PM XLON 1832 85.07 682932628911716
--------- ---------- ------------- ------------------
15:04:21
PM XLON 450 85.07 682932628911779
--------- ---------- ------------- ------------------
15:05:04
PM XLON 3819 85.08 682932628911999
--------- ---------- ------------- ------------------
15:05:04
PM XLON 3819 85.08 682932628912001
--------- ---------- ------------- ------------------
15:05:04
PM XLON 9797 85.08 682932628912000
--------- ---------- ------------- ------------------
15:05:07
PM XLON 1875 85.08 682932628912010
--------- ---------- ------------- ------------------
15:05:07
PM XLON 3896 85.08 682932628912009
--------- ---------- ------------- ------------------
15:05:16
PM XLON 931 85.09 682932628912033
--------- ---------- ------------- ------------------
15:05:16
PM XLON 3800 85.09 682932628912032
--------- ---------- ------------- ------------------
15:05:23
PM XLON 2916 85.09 682932628912039
--------- ---------- ------------- ------------------
15:05:41
PM XLON 12841 85.09 682932628912102
--------- ---------- ------------- ------------------
15:06:00
PM XLON 394 85.12 682932628912207
--------- ---------- ------------- ------------------
15:06:00
PM XLON 2858 85.12 682932628912206
--------- ---------- ------------- ------------------
15:06:04
PM XLON 412 85.12 682932628912210
--------- ---------- ------------- ------------------
15:06:05
PM XLON 125 85.12 682932628912211
--------- ---------- ------------- ------------------
15:06:23
PM XLON 2665 85.11 682932628912264
--------- ---------- ------------- ------------------
15:06:23
PM XLON 13989 85.11 682932628912262
--------- ---------- ------------- ------------------
15:06:53
PM XLON 3522 85.11 682932628912323
--------- ---------- ------------- ------------------
15:06:56
PM XLON 5109 85.10 682932628912338
--------- ---------- ------------- ------------------
15:06:56
PM XLON 7849 85.10 682932628912339
--------- ---------- ------------- ------------------
15:07:30
PM XLON 12133 85.15 682932628912499
--------- ---------- ------------- ------------------
15:07:30
PM XLON 2888 85.16 682932628912501
--------- ---------- ------------- ------------------
15:07:30
PM XLON 3928 85.16 682932628912500
--------- ---------- ------------- ------------------
15:08:02
PM XLON 4087 85.13 682932628912586
--------- ---------- ------------- ------------------
15:08:03
PM XLON 3145 85.12 682932628912591
--------- ---------- ------------- ------------------
15:08:03
PM XLON 3145 85.12 682932628912593
--------- ---------- ------------- ------------------
15:08:03
PM XLON 3786 85.12 682932628912592
--------- ---------- ------------- ------------------
15:08:33
PM XLON 993 85.11 682932628912683
--------- ---------- ------------- ------------------
15:08:33
PM XLON 1950 85.11 682932628912682
--------- ---------- ------------- ------------------
15:08:33
PM XLON 3928 85.11 682932628912681
--------- ---------- ------------- ------------------
15:08:33
PM XLON 5687 85.11 682932628912678
--------- ---------- ------------- ------------------
15:08:48
PM XLON 3459 85.09 682932628912754
--------- ---------- ------------- ------------------
15:09:01
PM XLON 1222 85.09 682932628912787
--------- ---------- ------------- ------------------
15:09:01
PM XLON 1893 85.09 682932628912786
--------- ---------- ------------- ------------------
15:09:39
PM XLON 4900 85.16 682932628912927
--------- ---------- ------------- ------------------
15:10:03
PM XLON 299 85.17 682932628912990
--------- ---------- ------------- ------------------
15:10:07
PM XLON 276 85.16 682932628913012
--------- ---------- ------------- ------------------
15:10:07
PM XLON 1661 85.16 682932628913015
--------- ---------- ------------- ------------------
15:10:07
PM XLON 3847 85.16 682932628913013
--------- ---------- ------------- ------------------
15:10:07
PM XLON 3928 85.16 682932628913014
--------- ---------- ------------- ------------------
15:10:09
PM XLON 1614 85.16 682932628913019
--------- ---------- ------------- ------------------
15:10:09
PM XLON 1781 85.16 682932628913018
--------- ---------- ------------- ------------------
15:10:20
PM XLON 4838 85.15 682932628913084
--------- ---------- ------------- ------------------
15:10:22
PM XLON 341 85.15 682932628913115
--------- ---------- ------------- ------------------
15:10:22
PM XLON 3041 85.15 682932628913114
--------- ---------- ------------- ------------------
15:10:51
PM XLON 371 85.17 682932628913214
--------- ---------- ------------- ------------------
15:11:01
PM XLON 2587 85.16 682932628913241
--------- ---------- ------------- ------------------
15:11:01
PM XLON 2664 85.16 682932628913239
--------- ---------- ------------- ------------------
15:11:01
PM XLON 3847 85.16 682932628913240
--------- ---------- ------------- ------------------
15:11:01
PM XLON 4900 85.16 682932628913238
--------- ---------- ------------- ------------------
15:11:01
PM XLON 5942 85.16 682932628913237
--------- ---------- ------------- ------------------
15:11:33
PM XLON 2 85.17 682932628913321
--------- ---------- ------------- ------------------
15:11:33
PM XLON 7538 85.17 682932628913322
--------- ---------- ------------- ------------------
15:11:33
PM XLON 13220 85.17 682932628913323
--------- ---------- ------------- ------------------
15:11:40
PM XLON 4844 85.15 682932628913343
--------- ---------- ------------- ------------------
15:12:01
PM XLON 4560 85.18 682932628913403
--------- ---------- ------------- ------------------
15:12:01
PM XLON 3374 85.19 682932628913402
--------- ---------- ------------- ------------------
15:12:20
PM XLON 984 85.14 682932628913461
--------- ---------- ------------- ------------------
15:12:20
PM XLON 3965 85.14 682932628913462
--------- ---------- ------------- ------------------
15:12:59
PM XLON 1542 85.19 682932628913589
--------- ---------- ------------- ------------------
15:12:59
PM XLON 1826 85.19 682932628913588
--------- ---------- ------------- ------------------
15:13:06
PM XLON 631 85.17 682932628913634
--------- ---------- ------------- ------------------
15:13:07
PM XLON 14315 85.17 682932628913641
--------- ---------- ------------- ------------------
15:13:42
PM XLON 839 85.17 682932628913710
--------- ---------- ------------- ------------------
15:13:42
PM XLON 2395 85.17 682932628913709
--------- ---------- ------------- ------------------
15:13:53
PM XLON 2053 85.15 682932628913716
--------- ---------- ------------- ------------------
15:13:53
PM XLON 2319 85.15 682932628913715
--------- ---------- ------------- ------------------
15:14:53
PM XLON 14805 85.14 682932628913832
--------- ---------- ------------- ------------------
15:14:53
PM XLON 3507 85.15 682932628913835
--------- ---------- ------------- ------------------
15:14:53
PM XLON 3847 85.15 682932628913833
--------- ---------- ------------- ------------------
15:14:53
PM XLON 3928 85.15 682932628913834
--------- ---------- ------------- ------------------
15:15:00
PM XLON 15142 85.15 682932628913845
--------- ---------- ------------- ------------------
15:15:33
PM XLON 425 85.17 682932628913972
--------- ---------- ------------- ------------------
15:15:46
PM XLON 693 85.19 682932628913996
--------- ---------- ------------- ------------------
15:15:46
PM XLON 2555 85.19 682932628913997
--------- ---------- ------------- ------------------
15:16:02
PM XLON 14792 85.18 682932628914012
--------- ---------- ------------- ------------------
15:16:02
PM XLON 3559 85.19 682932628914014
--------- ---------- ------------- ------------------
15:16:02
PM XLON 3928 85.19 682932628914013
--------- ---------- ------------- ------------------
15:16:26
PM XLON 3295 85.17 682932628914123
--------- ---------- ------------- ------------------
15:16:56
PM XLON 3360 85.16 682932628914217
--------- ---------- ------------- ------------------
15:17:23
PM XLON 3847 85.17 682932628914303
--------- ---------- ------------- ------------------
15:17:23
PM XLON 4900 85.17 682932628914304
--------- ---------- ------------- ------------------
15:17:23
PM XLON 5411 85.17 682932628914302
--------- ---------- ------------- ------------------
15:17:23
PM XLON 9270 85.17 682932628914301
--------- ---------- ------------- ------------------
15:17:48
PM XLON 3428 85.17 682932628914326
--------- ---------- ------------- ------------------
15:18:18
PM XLON 1 85.19 682932628914382
--------- ---------- ------------- ------------------
15:18:26
PM XLON 2941 85.22 682932628914416
--------- ---------- ------------- ------------------
15:18:35
PM XLON 2225 85.21 682932628914430
--------- ---------- ------------- ------------------
15:19:00
PM XLON 10466 85.21 682932628914473
--------- ---------- ------------- ------------------
15:19:07
PM XLON 3719 85.24 682932628914488
--------- ---------- ------------- ------------------
15:19:11
PM XLON 5366 85.23 682932628914498
--------- ---------- ------------- ------------------
15:19:11
PM XLON 1990 85.24 682932628914501
--------- ---------- ------------- ------------------
15:19:11
PM XLON 2442 85.24 682932628914502
--------- ---------- ------------- ------------------
15:20:02
PM XLON 4402 85.28 682932628914708
--------- ---------- ------------- ------------------
15:20:03
PM XLON 2864 85.28 682932628914713
--------- ---------- ------------- ------------------
15:20:03
PM XLON 3928 85.28 682932628914712
--------- ---------- ------------- ------------------
15:20:11
PM XLON 747 85.28 682932628914725
--------- ---------- ------------- ------------------
15:20:11
PM XLON 2605 85.28 682932628914724
--------- ---------- ------------- ------------------
15:20:38
PM XLON 4947 85.29 682932628914798
--------- ---------- ------------- ------------------
15:20:38
PM XLON 8194 85.29 682932628914799
--------- ---------- ------------- ------------------
15:20:56
PM XLON 1883 85.31 682932628914844
--------- ---------- ------------- ------------------
15:21:25
PM XLON 15458 85.31 682932628914886
--------- ---------- ------------- ------------------
15:21:35
PM XLON 3236 85.30 682932628914910
--------- ---------- ------------- ------------------
15:22:59
PM XLON 184 85.30 682932628915091
--------- ---------- ------------- ------------------
15:22:59
PM XLON 751 85.30 682932628915092
--------- ---------- ------------- ------------------
15:22:59
PM XLON 2246 85.30 682932628915087
--------- ---------- ------------- ------------------
15:22:59
PM XLON 2868 85.30 682932628915090
--------- ---------- ------------- ------------------
15:22:59
PM XLON 6120 85.30 682932628915088
--------- ---------- ------------- ------------------
15:23:04
PM XLON 292 85.29 682932628915107
--------- ---------- ------------- ------------------
15:23:04
PM XLON 2474 85.29 682932628915109
--------- ---------- ------------- ------------------
15:23:04
PM XLON 2536 85.29 682932628915108
--------- ---------- ------------- ------------------
15:23:04
PM XLON 3847 85.29 682932628915106
--------- ---------- ------------- ------------------
15:23:05
PM XLON 228 85.26 682932628915137
--------- ---------- ------------- ------------------
15:23:05
PM XLON 272 85.26 682932628915136
--------- ---------- ------------- ------------------
15:23:05
PM XLON 2040 85.26 682932628915135
--------- ---------- ------------- ------------------
15:23:06
PM XLON 173 85.26 682932628915138
--------- ---------- ------------- ------------------
15:23:07
PM XLON 1819 85.29 682932628915141
--------- ---------- ------------- ------------------
15:23:07
PM XLON 3847 85.29 682932628915142
--------- ---------- ------------- ------------------
15:23:11
PM XLON 3847 85.29 682932628915152
--------- ---------- ------------- ------------------
15:23:27
PM XLON 86 85.29 682932628915178
--------- ---------- ------------- ------------------
15:23:33
PM XLON 3386 85.29 682932628915196
--------- ---------- ------------- ------------------
15:23:41
PM XLON 3847 85.32 682932628915202
--------- ---------- ------------- ------------------
15:23:43
PM XLON 1418 85.32 682932628915206
--------- ---------- ------------- ------------------
15:23:43
PM XLON 3928 85.32 682932628915205
--------- ---------- ------------- ------------------
15:23:52
PM XLON 13224 85.31 682932628915238
--------- ---------- ------------- ------------------
15:24:23
PM XLON 4422 85.33 682932628915316
--------- ---------- ------------- ------------------
15:24:23
PM XLON 4868 85.33 682932628915315
--------- ---------- ------------- ------------------
15:24:23
PM XLON 8248 85.33 682932628915318
--------- ---------- ------------- ------------------
15:24:49
PM XLON 3311 85.30 682932628915376
--------- ---------- ------------- ------------------
15:24:49
PM XLON 4282 85.30 682932628915379
--------- ---------- ------------- ------------------
15:25:08
PM XLON 7259 85.26 682932628915491
--------- ---------- ------------- ------------------
15:25:23
PM XLON 2157 85.26 682932628915518
--------- ---------- ------------- ------------------
15:25:53
PM XLON 14604 85.28 682932628915582
--------- ---------- ------------- ------------------
15:26:03
PM XLON 4021 85.26 682932628915599
--------- ---------- ------------- ------------------
15:26:16
PM XLON 3924 85.24 682932628915628
--------- ---------- ------------- ------------------
15:26:18
PM XLON 151 85.22 682932628915643
--------- ---------- ------------- ------------------
15:26:42
PM XLON 3881 85.20 682932628915690
--------- ---------- ------------- ------------------
15:27:07
PM XLON 1218 85.22 682932628915761
--------- ---------- ------------- ------------------
15:27:07
PM XLON 3847 85.22 682932628915762
--------- ---------- ------------- ------------------
15:27:12
PM XLON 968 85.22 682932628915772
--------- ---------- ------------- ------------------
15:27:12
PM XLON 1176 85.22 682932628915774
--------- ---------- ------------- ------------------
15:27:12
PM XLON 1211 85.22 682932628915773
--------- ---------- ------------- ------------------
15:27:17
PM XLON 4926 85.21 682932628915801
--------- ---------- ------------- ------------------
15:27:18
PM XLON 1717 85.21 682932628915811
--------- ---------- ------------- ------------------
15:27:18
PM XLON 3847 85.21 682932628915809
--------- ---------- ------------- ------------------
15:27:18
PM XLON 3966 85.21 682932628915810
--------- ---------- ------------- ------------------
15:27:58
PM XLON 945 85.17 682932628915874
--------- ---------- ------------- ------------------
15:28:03
PM XLON 2 85.18 682932628915888
--------- ---------- ------------- ------------------
15:28:03
PM XLON 2609 85.18 682932628915889
--------- ---------- ------------- ------------------
15:28:04
PM XLON 997 85.18 682932628915891
--------- ---------- ------------- ------------------
15:28:04
PM XLON 2135 85.18 682932628915890
--------- ---------- ------------- ------------------
15:28:12
PM XLON 1594 85.18 682932628915946
--------- ---------- ------------- ------------------
15:28:12
PM XLON 1740 85.18 682932628915947
--------- ---------- ------------- ------------------
15:28:28
PM XLON 1061 85.19 682932628915994
--------- ---------- ------------- ------------------
15:28:28
PM XLON 2899 85.19 682932628915993
--------- ---------- ------------- ------------------
15:28:35
PM XLON 3181 85.19 682932628915997
--------- ---------- ------------- ------------------
15:29:00
PM XLON 14989 85.18 682932628916029
--------- ---------- ------------- ------------------
15:29:02
PM XLON 11184 85.16 682932628916035
--------- ---------- ------------- ------------------
15:29:58
PM XLON 3847 85.14 682932628916158
--------- ---------- ------------- ------------------
15:31:04
PM XLON 15530 85.18 682932628916368
--------- ---------- ------------- ------------------
15:31:14
PM XLON 4443 85.18 682932628916382
--------- ---------- ------------- ------------------
15:31:20
PM XLON 4023 85.18 682932628916383
--------- ---------- ------------- ------------------
15:31:20
PM XLON 5385 85.18 682932628916384
--------- ---------- ------------- ------------------
15:31:34
PM XLON 4900 85.17 682932628916421
--------- ---------- ------------- ------------------
15:31:34
PM XLON 38 85.18 682932628916424
--------- ---------- ------------- ------------------
15:31:34
PM XLON 719 85.18 682932628916425
--------- ---------- ------------- ------------------
15:31:34
PM XLON 3847 85.18 682932628916423
--------- ---------- ------------- ------------------
15:31:34
PM XLON 3928 85.18 682932628916422
--------- ---------- ------------- ------------------
15:31:49
PM XLON 725 85.17 682932628916447
--------- ---------- ------------- ------------------
15:31:49
PM XLON 2555 85.17 682932628916446
--------- ---------- ------------- ------------------
15:31:56
PM XLON 273 85.17 682932628916472
--------- ---------- ------------- ------------------
15:31:56
PM XLON 2866 85.17 682932628916473
--------- ---------- ------------- ------------------
15:32:04
PM XLON 6803 85.17 682932628916493
--------- ---------- ------------- ------------------
15:32:12
PM XLON 1378 85.19 682932628916516
--------- ---------- ------------- ------------------
15:32:36
PM XLON 3843 85.24 682932628916564
--------- ---------- ------------- ------------------
15:32:36
PM XLON 4064 85.24 682932628916565
--------- ---------- ------------- ------------------
15:33:04
PM XLON 2572 85.24 682932628916626
--------- ---------- ------------- ------------------
15:33:06
PM XLON 11705 85.23 682932628916628
--------- ---------- ------------- ------------------
15:33:20
PM XLON 493 85.22 682932628916668
--------- ---------- ------------- ------------------
15:33:20
PM XLON 798 85.22 682932628916667
--------- ---------- ------------- ------------------
15:33:20
PM XLON 848 85.22 682932628916665
--------- ---------- ------------- ------------------
15:33:20
PM XLON 1158 85.22 682932628916666
--------- ---------- ------------- ------------------
15:33:28
PM XLON 1449 85.22 682932628916678
--------- ---------- ------------- ------------------
15:33:28
PM XLON 1910 85.22 682932628916677
--------- ---------- ------------- ------------------
15:33:35
PM XLON 4506 85.21 682932628916695
--------- ---------- ------------- ------------------
15:33:40
PM XLON 4482 85.21 682932628916700
--------- ---------- ------------- ------------------
15:34:09
PM XLON 3695 85.21 682932628916762
--------- ---------- ------------- ------------------
15:34:25
PM XLON 276 85.19 682932628916812
--------- ---------- ------------- ------------------
15:34:25
PM XLON 342 85.19 682932628916811
--------- ---------- ------------- ------------------
15:34:25
PM XLON 1094 85.19 682932628916814
--------- ---------- ------------- ------------------
15:34:25
PM XLON 1154 85.19 682932628916813
--------- ---------- ------------- ------------------
15:34:30
PM XLON 896 85.19 682932628916826
--------- ---------- ------------- ------------------
15:34:30
PM XLON 944 85.19 682932628916825
--------- ---------- ------------- ------------------
15:34:42
PM XLON 391 85.18 682932628916840
--------- ---------- ------------- ------------------
15:35:09
PM XLON 6229 85.18 682932628916904
--------- ---------- ------------- ------------------
15:35:12
PM XLON 3561 85.18 682932628916909
--------- ---------- ------------- ------------------
15:35:13
PM XLON 461 85.18 682932628916937
--------- ---------- ------------- ------------------
15:35:13
PM XLON 2292 85.18 682932628916936
--------- ---------- ------------- ------------------
15:35:13
PM XLON 3239 85.18 682932628916938
--------- ---------- ------------- ------------------
15:35:15
PM XLON 4900 85.17 682932628916944
--------- ---------- ------------- ------------------
15:35:15
PM XLON 1526 85.18 682932628916945
--------- ---------- ------------- ------------------
15:35:26
PM XLON 5030 85.18 682932628916958
--------- ---------- ------------- ------------------
15:35:37
PM XLON 3948 85.16 682932628916967
--------- ---------- ------------- ------------------
15:35:52
PM XLON 3412 85.15 682932628917009
--------- ---------- ------------- ------------------
15:35:57
PM XLON 3727 85.15 682932628917021
--------- ---------- ------------- ------------------
15:36:00
PM XLON 12986 85.14 682932628917038
--------- ---------- ------------- ------------------
15:36:33
PM XLON 4010 85.10 682932628917079
--------- ---------- ------------- ------------------
15:36:33
PM XLON 3602 85.11 682932628917076
--------- ---------- ------------- ------------------
15:36:36
PM XLON 2000 85.10 682932628917080
--------- ---------- ------------- ------------------
15:36:36
PM XLON 7093 85.10 682932628917081
--------- ---------- ------------- ------------------
15:37:00
PM XLON 878 85.09 682932628917100
--------- ---------- ------------- ------------------
15:37:00
PM XLON 2826 85.09 682932628917101
--------- ---------- ------------- ------------------
15:37:48
PM XLON 14453 85.11 682932628917170
--------- ---------- ------------- ------------------
15:38:03
PM XLON 4219 85.10 682932628917175
--------- ---------- ------------- ------------------
15:38:03
PM XLON 7402 85.10 682932628917174
--------- ---------- ------------- ------------------
15:39:05
PM XLON 15226 85.10 682932628917257
--------- ---------- ------------- ------------------
15:39:20
PM XLON 1233 85.10 682932628917304
--------- ---------- ------------- ------------------
15:39:20
PM XLON 11737 85.10 682932628917305
--------- ---------- ------------- ------------------
15:39:29
PM XLON 4725 85.09 682932628917310
--------- ---------- ------------- ------------------
15:40:02
PM XLON 3174 85.04 682932628917347
--------- ---------- ------------- ------------------
15:40:02
PM XLON 8426 85.04 682932628917346
--------- ---------- ------------- ------------------
15:40:39
PM XLON 136 85.03 682932628917456
--------- ---------- ------------- ------------------
15:40:39
PM XLON 304 85.03 682932628917455
--------- ---------- ------------- ------------------
15:40:39
PM XLON 414 85.03 682932628917454
--------- ---------- ------------- ------------------
15:40:39
PM XLON 2384 85.03 682932628917453
--------- ---------- ------------- ------------------
15:40:45
PM XLON 7925 85.02 682932628917457
--------- ---------- ------------- ------------------
15:41:37
PM XLON 3847 85.00 682932628917571
--------- ---------- ------------- ------------------
15:41:42
PM XLON 214 85.00 682932628917580
--------- ---------- ------------- ------------------
15:41:42
PM XLON 284 85.00 682932628917581
--------- ---------- ------------- ------------------
15:41:42
PM XLON 299 85.00 682932628917582
--------- ---------- ------------- ------------------
15:41:42
PM XLON 2410 85.00 682932628917579
--------- ---------- ------------- ------------------
15:41:44
PM XLON 57 84.99 682932628917597
--------- ---------- ------------- ------------------
15:41:44
PM XLON 60 84.99 682932628917598
--------- ---------- ------------- ------------------
15:41:44
PM XLON 294 84.99 682932628917596
--------- ---------- ------------- ------------------
15:41:44
PM XLON 363 84.99 682932628917595
--------- ---------- ------------- ------------------
15:41:44
PM XLON 3824 84.99 682932628917599
--------- ---------- ------------- ------------------
15:41:44
PM XLON 3928 84.99 682932628917600
--------- ---------- ------------- ------------------
15:41:48
PM XLON 59 84.99 682932628917601
--------- ---------- ------------- ------------------
15:42:12
PM XLON 4900 84.98 682932628917612
--------- ---------- ------------- ------------------
15:42:12
PM XLON 5524 84.98 682932628917613
--------- ---------- ------------- ------------------
15:42:12
PM XLON 13956 84.98 682932628917611
--------- ---------- ------------- ------------------
15:42:32
PM XLON 3405 84.95 682932628917652
--------- ---------- ------------- ------------------
15:42:32
PM XLON 4221 84.95 682932628917648
--------- ---------- ------------- ------------------
15:43:59
PM XLON 2042 84.94 682932628917806
--------- ---------- ------------- ------------------
15:43:59
PM XLON 3847 84.94 682932628917808
--------- ---------- ------------- ------------------
15:43:59
PM XLON 3928 84.94 682932628917809
--------- ---------- ------------- ------------------
15:43:59
PM XLON 4000 84.94 682932628917807
--------- ---------- ------------- ------------------
15:44:04
PM XLON 3 84.91 682932628917823
--------- ---------- ------------- ------------------
15:44:24
PM XLON 2985 84.90 682932628917864
--------- ---------- ------------- ------------------
15:44:24
PM XLON 11203 84.90 682932628917865
--------- ---------- ------------- ------------------
15:44:32
PM XLON 250 84.90 682932628917874
--------- ---------- ------------- ------------------
15:44:32
PM XLON 499 84.90 682932628917875
--------- ---------- ------------- ------------------
15:44:32
PM XLON 2665 84.90 682932628917873
--------- ---------- ------------- ------------------
15:44:57
PM XLON 2665 84.89 682932628917913
--------- ---------- ------------- ------------------
15:44:57
PM XLON 5341 84.89 682932628917914
--------- ---------- ------------- ------------------
15:44:57
PM XLON 7177 84.89 682932628917912
--------- ---------- ------------- ------------------
15:44:57
PM XLON 8006 84.89 682932628917911
--------- ---------- ------------- ------------------
15:45:47
PM XLON 2665 84.92 682932628918022
--------- ---------- ------------- ------------------
15:45:47
PM XLON 4054 84.92 682932628918020
--------- ---------- ------------- ------------------
15:45:47
PM XLON 7618 84.92 682932628918023
--------- ---------- ------------- ------------------
15:45:58
PM XLON 2 84.92 682932628918031
--------- ---------- ------------- ------------------
15:45:58
PM XLON 8643 84.92 682932628918032
--------- ---------- ------------- ------------------
15:46:53
PM XLON 704 84.93 682932628918138
--------- ---------- ------------- ------------------
15:46:53
PM XLON 14732 84.93 682932628918139
--------- ---------- ------------- ------------------
15:47:03
PM XLON 6093 84.92 682932628918147
--------- ---------- ------------- ------------------
15:47:45
PM XLON 8157 84.97 682932628918216
--------- ---------- ------------- ------------------
15:47:59
PM XLON 168 84.97 682932628918248
--------- ---------- ------------- ------------------
15:48:03
PM XLON 703 84.96 682932628918259
--------- ---------- ------------- ------------------
15:48:20
PM XLON 13448 84.97 682932628918282
--------- ---------- ------------- ------------------
15:49:09
PM XLON 46 85.00 682932628918369
--------- ---------- ------------- ------------------
15:49:29
PM XLON 700 84.99 682932628918423
--------- ---------- ------------- ------------------
15:49:29
PM XLON 2607 84.99 682932628918422
--------- ---------- ------------- ------------------
15:49:29
PM XLON 3989 84.99 682932628918420
--------- ---------- ------------- ------------------
15:49:34
PM XLON 356 84.99 682932628918428
--------- ---------- ------------- ------------------
15:49:34
PM XLON 1771 84.99 682932628918430
--------- ---------- ------------- ------------------
15:49:34
PM XLON 12423 84.99 682932628918429
--------- ---------- ------------- ------------------
15:49:44
PM XLON 13958 84.99 682932628918436
--------- ---------- ------------- ------------------
15:49:55
PM XLON 6390 84.99 682932628918451
--------- ---------- ------------- ------------------
15:50:13
PM XLON 3601 84.99 682932628918492
--------- ---------- ------------- ------------------
15:50:59
PM XLON 1824 85.06 682932628918627
--------- ---------- ------------- ------------------
15:50:59
PM XLON 1388 85.07 682932628918630
--------- ---------- ------------- ------------------
15:50:59
PM XLON 3847 85.07 682932628918628
--------- ---------- ------------- ------------------
15:50:59
PM XLON 3928 85.07 682932628918629
--------- ---------- ------------- ------------------
15:51:09
PM XLON 4752 85.04 682932628918655
--------- ---------- ------------- ------------------
15:51:15
PM XLON 640 85.03 682932628918660
--------- ---------- ------------- ------------------
15:51:23
PM XLON 2239 85.04 682932628918675
--------- ---------- ------------- ------------------
15:51:23
PM XLON 5740 85.04 682932628918674
--------- ---------- ------------- ------------------
15:51:35
PM XLON 750 85.04 682932628918712
--------- ---------- ------------- ------------------
15:51:35
PM XLON 4900 85.04 682932628918711
--------- ---------- ------------- ------------------
15:51:42
PM XLON 605 85.04 682932628918714
--------- ---------- ------------- ------------------
15:51:42
PM XLON 2511 85.04 682932628918713
--------- ---------- ------------- ------------------
15:51:50
PM XLON 3279 85.04 682932628918716
--------- ---------- ------------- ------------------
15:51:51
PM XLON 14107 85.03 682932628918717
--------- ---------- ------------- ------------------
15:52:01
PM XLON 3687 85.03 682932628918765
--------- ---------- ------------- ------------------
15:52:59
PM XLON 100 85.02 682932628918838
--------- ---------- ------------- ------------------
15:52:59
PM XLON 3997 85.02 682932628918837
--------- ---------- ------------- ------------------
15:52:59
PM XLON 4999 85.02 682932628918836
--------- ---------- ------------- ------------------
15:53:01
PM XLON 476 85.02 682932628918847
--------- ---------- ------------- ------------------
15:53:01
PM XLON 557 85.02 682932628918843
--------- ---------- ------------- ------------------
15:53:01
PM XLON 1931 85.02 682932628918846
--------- ---------- ------------- ------------------
15:53:01
PM XLON 3847 85.02 682932628918844
--------- ---------- ------------- ------------------
15:53:01
PM XLON 3928 85.02 682932628918845
--------- ---------- ------------- ------------------
15:53:12
PM XLON 3324 85.00 682932628918866
--------- ---------- ------------- ------------------
15:54:42
PM XLON 3847 85.03 682932628919020
--------- ---------- ------------- ------------------
15:54:42
PM XLON 1806 85.04 682932628919021
--------- ---------- ------------- ------------------
15:54:42
PM XLON 3624 85.04 682932628919023
--------- ---------- ------------- ------------------
15:54:42
PM XLON 3928 85.04 682932628919022
--------- ---------- ------------- ------------------
15:54:42
PM XLON 12408 85.04 682932628919016
--------- ---------- ------------- ------------------
15:54:56
PM XLON 3297 85.03 682932628919043
--------- ---------- ------------- ------------------
15:55:10
PM XLON 3235 85.04 682932628919071
--------- ---------- ------------- ------------------
15:55:14
PM XLON 490 85.03 682932628919086
--------- ---------- ------------- ------------------
15:55:14
PM XLON 3928 85.03 682932628919087
--------- ---------- ------------- ------------------
15:55:22
PM XLON 3380 85.03 682932628919091
--------- ---------- ------------- ------------------
15:55:43
PM XLON 3668 85.06 682932628919111
--------- ---------- ------------- ------------------
15:55:51
PM XLON 3221 85.06 682932628919137
--------- ---------- ------------- ------------------
15:55:59
PM XLON 1352 85.06 682932628919153
--------- ---------- ------------- ------------------
15:55:59
PM XLON 1950 85.06 682932628919152
--------- ---------- ------------- ------------------
15:56:09
PM XLON 11871 85.06 682932628919174
--------- ---------- ------------- ------------------
15:56:09
PM XLON 2045 85.07 682932628919172
--------- ---------- ------------- ------------------
15:56:09
PM XLON 2978 85.07 682932628919173
--------- ---------- ------------- ------------------
15:56:53
PM XLON 13094 85.07 682932628919242
--------- ---------- ------------- ------------------
15:57:09
PM XLON 3293 85.07 682932628919268
--------- ---------- ------------- ------------------
15:57:09
PM XLON 4646 85.07 682932628919266
--------- ---------- ------------- ------------------
15:57:49
PM XLON 3221 85.08 682932628919300
--------- ---------- ------------- ------------------
15:57:53
PM XLON 3728 85.08 682932628919302
--------- ---------- ------------- ------------------
15:57:59
PM XLON 9493 85.07 682932628919312
--------- ---------- ------------- ------------------
15:58:14
PM XLON 5229 85.04 682932628919344
--------- ---------- ------------- ------------------
15:58:47
PM XLON 6981 85.08 682932628919394
--------- ---------- ------------- ------------------
15:58:49
PM XLON 85 85.08 682932628919397
--------- ---------- ------------- ------------------
15:58:49
PM XLON 3795 85.08 682932628919398
--------- ---------- ------------- ------------------
15:58:49
PM XLON 6981 85.08 682932628919396
--------- ---------- ------------- ------------------
15:59:17
PM XLON 872 85.08 682932628919442
--------- ---------- ------------- ------------------
15:59:17
PM XLON 895 85.08 682932628919443
--------- ---------- ------------- ------------------
15:59:17
PM XLON 2536 85.08 682932628919444
--------- ---------- ------------- ------------------
15:59:29
PM XLON 1787 85.05 682932628919479
--------- ---------- ------------- ------------------
15:59:29
PM XLON 3100 85.05 682932628919480
--------- ---------- ------------- ------------------
15:59:35
PM XLON 3221 85.04 682932628919536
--------- ---------- ------------- ------------------
15:59:40
PM XLON 364 85.04 682932628919540
--------- ---------- ------------- ------------------
15:59:40
PM XLON 636 85.04 682932628919541
--------- ---------- ------------- ------------------
15:59:40
PM XLON 1180 85.04 682932628919542
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFELFAUEESESE
(END) Dow Jones Newswires
December 29, 2022 13:06 ET (18:06 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
