ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
36.845
-0.0625
(-0.17%)
Closed January 04 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
36.845
Bid
36.83
Ask
36.865
Volume
31,874
36.7725 Day's Range 36.9825
0.00 52 Week Range 0.00
Previous Close
36.9075
Open
36.795
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 1,174,576
VWAP
36.8506

VMIG Latest News

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 03 January 2025   Fund: Vanguard FTSE 250 UCITS ETF Date: 2/1/2025 Curr: GBP NAV: 36.9063 Tckr: VMIG This information is provided by RNS, the news service of the...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 02 January 2025   Fund: Vanguard FTSE 250 UCITS ETF Date: 31/12/2024 Curr: GBP NAV: 36.8654 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 31 December 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 30/12/2024 Curr: GBP NAV: 36.4753 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 30 December 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 27/12/2024 Curr: GBP NAV: 36.6259 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 27 December 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 26/12/2024 Curr: GBP NAV: 36.7748 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 27 December 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 24/12/2024 Curr: GBP NAV: 36.7749 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 24 December 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 23/12/2024 Curr: GBP NAV: 36.4986 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 23 December 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 20/12/2024 Curr: GBP NAV: 36.5629 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 20 December 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 19/12/2024 Curr: GBP NAV: 36.4715 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 19 December 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 18/12/2024 Curr: GBP NAV: 36.8264 Tckr: VMIG This information is provided by RNS, the news service of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
230.01M

Discussion

View Full Feed
OMOLIVES OMOLIVES 5 minutes ago
How have you come to that conclusion? What actual information guides you to make that decision? Serious question and not a jab.
HMBL
rooster rooster 6 minutes ago
Seems about right… https://x.com/catturd2/status/1875620521880211495?s=46&t=qLQnO1TjeygtFbhEqQdlmg
mick mick 7 minutes ago
the read looks good

Message in reply to:
MEMI (1,550,000,000 shares FIXED OS and 2B shares FIXED AS) should explode to $1.8039 based on the MV at peak of its OTC peer (FCCN)! The only thing the company or this CLEAN-Shell-Acquirer needs to do is to Up-List this Hidden Gem to th
AFFL FCCN MEMI
threewheeler threewheeler 7 minutes ago
KRTL more eyes the better/easier we move
KRTL
janice shell janice shell 9 minutes ago
Nice video. Feeling absolutely terrible.

Back to sleep soon.
Ecomike Ecomike 10 minutes ago
For those with short term memory lapses and issues, that can actually read, here is a great run down on the real truth about IFUS, that counters the endless basher-Vil lies that keep polluting this board

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175615258
IFUS
samson8 samson8 11 minutes ago
And now CrownKing over pumping MVCO for Tom Zarro to dump his shares there as well. Coincidence? Highly unlikely.
MVCO
docj docj 12 minutes ago
From MGK_2 at Reddit:

The GenoType of Leronlimab Leads to the PhenoType of the Leronlimab Disease Pattern

https://www.reddit.com/r/Livimmune/comments/1htj36s/the_genotype_of_leronlimab_leads_to_the_phenotype/
CYDY
Myth Myth 12 minutes ago
lol...I took another teaser, weather is iffy in Pitts so I took the under 55 1/2 w/ Buff over 29 1/2.....

roll the dice !

hope you made out ok Cap...
Tr8dervic Tr8dervic 13 minutes ago
MM Winning Numbers Friday, 1/3/2025

20 42 46 59 69 Megaball 19

Estimated Jackpot: $42 Million

Cash Option: $18.8 Million

Next Estimated Jackpot
$62 Million
Cash Option: $27.7 Million
Next Drawing:
Tuesday, 1/7 @
DTGoody DTGoody 13 minutes ago
The Flat Earth 10 Year Plan & The Agents Exposed!

https://youtu.be/-sYXVFUTZKQ
Manspider Manspider 16 minutes ago
Tic ToC :-D
ASII
Clark6290 Clark6290 16 minutes ago
Thanks for the insight Buddy.
FNMA
misterfishman misterfishman 19 minutes ago
Fricken steelers will lose to the bangles hahaha.
NNRX
fuagf fuagf 19 minutes ago
Good question to put to that one.
delerious1 delerious1 20 minutes ago
I'm going to take a chance here tonight....... and make a wild prediction ....that we get a News Release.... from our amazing NBRI team ....this week.... at 9 AM EST

And once the news starts coming, and it will...we will see less and less about kicking the can, the 20k Promo and even
NBRI
Gator44 Gator44 20 minutes ago
CGBS : .70 bullish green hammer eod, Russian Nat gas pipeline shutdown, bullish energy sector, dollar land coming?
CGBS
firebag1 firebag1 20 minutes ago
Bigger than anyone really wants to believe! I believe thanks for your DD
HMBL
lodas lodas 21 minutes ago
@t1215s........ I know more about your drinking and exercise habits than I do about how you expect to receive money from a company,that no longer exists!!!.....have another Jameson, and work it off on the treadmill........Lodas
COOP
misterfishman misterfishman 21 minutes ago
Hahahahahaha you live with me or something. HahahahahHA I have 40 mill useless shares if stinky nnrx I bought many shares at .0001 I don't remember exactly in what order but why the hell does that matter to you rocks for brains......GO RAVENS THEY JUST STOMPED THE DODO BROWNS 35 TO 10 GO MY RAVENS Y
NNRX
JERSEYHAWG JERSEYHAWG 21 minutes ago
You don't fk around getting in trouble.
Lolol. To funny.. keep your chin up and swat away the flies.

Ty mellon
LEHNQ

Your Recent History

Delayed Upgrade Clock