ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
37.0775
0.3125
(0.85%)
Closed November 25 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
37.0775
Bid
37.025
Ask
37.075
Volume
43,791
36.7575 Day's Range 37.07
0.00 52 Week Range 0.00
Previous Close
36.765
Open
37.005
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 1,617,600
VWAP
36.9391

VMIG Latest News

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 25 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 22/11/2024 Curr: GBP NAV: 36.7275 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 22 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 21/11/2024 Curr: GBP NAV: 36.3123 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 21 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 20/11/2024 Curr: GBP NAV: 36.0982 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 20 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 19/11/2024 Curr: GBP NAV: 36.4238 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 19 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 18/11/2024 Curr: GBP NAV: 36.3659 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 18 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 15/11/2024 Curr: GBP NAV: 36.5125 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 15 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 14/11/2024 Curr: GBP NAV: 36.5939 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 14 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 13/11/2024 Curr: GBP NAV: 36.2806 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 13 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 12/11/2024 Curr: GBP NAV: 36.4027 Tckr: VMIG This information is provided by RNS, the news service of...

Vanguard FTSE 250 UCITS ETF£ Net Asset Value(s)

Vanguard FTSE 250 UCITS ETF£ 12 November 2024   Fund: Vanguard FTSE 250 UCITS ETF Date: 11/11/2024 Curr: GBP NAV: 36.9304 Tckr: VMIG This information is provided by RNS, the news service of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZENAZenaTech Inc
$ 4.6043
(157.22%)
43.09M
QMCOQuantum Corporation
$ 19.0925
(109.12%)
26.43M
XCURExicure Inc
$ 28.89
(57.18%)
2.16M
RGTIRigetti Computing Inc
$ 2.7259
(56.66%)
244.93M
SMTKSmartKem Inc
$ 4.75
(48.44%)
2.6M
SAVACassava Sciences Inc
$ 4.4901
(-83.04%)
78.52M
ONCTOncternal Therapeutics Inc
$ 0.6201
(-45.61%)
583.24k
CRKNCrown Electrokinetics Corporation
$ 0.4421
(-32.77%)
8M
HTLMHomesToLife Ltd
$ 2.86
(-28.05%)
155.16k
NNENano Nuclear Energy Inc
$ 25.62
(-23.75%)
10.62M
RGTIRigetti Computing Inc
$ 2.7259
(56.66%)
244.93M
ELABElevai Labs Inc
$ 0.0162
(-19.40%)
235.27M
NVDANVIDIA Corporation
$ 136.5192
(-3.83%)
187.71M
SMCISuper Micro Computer Inc
$ 36.8008
(11.01%)
128.92M
CTXRCitius Pharmaceuticals Inc
$ 0.1465
(9.49%)
126.3M

Discussion

View Full Feed
Golden Cross Golden Cross 4 minutes ago
$ILLR TRILLER MERGER GENERATIONAL OPPORTUNITY ~ Opportunity be a part of this new
revolutionary social media Powerhouse!
https://www.youtube.com/watch?v=6egwKmcraGk

[yt]6egwKmcraGk[/yt]
ILLR
1vman 1vman 4 minutes ago
***** LOL ! 🚽HCMC🚽 4point plan ??? Notice near the bottom they indicate the following - just more OTC stinky pinky nonsense - Wh👀ps


In addition, when used in this release, the words “anticipates,” “believes,” “estimates,” “expects,” “intends,” and “plan
HCMC
Mark Mark 4 minutes ago
$TOI .16, a break of .175 sends this
TOI
iclight iclight 5 minutes ago
They stopped paying their UK pumper, Powerscourt. I was wondering why we haven't seen any UK based fluff pieces on this POS in a few years.
NWBO
2morrowsGains 2morrowsGains 5 minutes ago
CSPI...☝️😉👍The reseller agreements & contracts being inked now, will add nicely to CSPi's/Aria's recurring revenue stream over the next year or 2 (and longer). I'm nolding on tight for now.🤙 As of today, CSPI is 23.3% of my portfolio so this is not a fly-by-night position fo
PennyMillions852 PennyMillions852 6 minutes ago
LOl, you claim this on every dip thinking its an Op when in fact, its like I said....wait a day and you can ALWAYS buy lower!!! Throwing good money after bad.....SMH....I can recall hearing this same message all the way down from the .007's! LOL!!! Too funny, No bid support at all.....
SMH
Neotide Neotide 6 minutes ago
I think the shareholders get paid out of the restitution

Here's a decent article: https://thefoxxfirm.com/what-is-the-difference-between-forfeiture-and-restitution/
ARYC
1vman 1vman 6 minutes ago
*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!
UBQU
rodeoup rodeoup 6 minutes ago
Let me see a little over eight months ago this company was pretty much running on fumes and now with Jared at the controls they have purchased 55% of the bishop Mill, purchased 100% of the Mount Vernon mine in Sierra county California and have taken the mill from completely closed for five years to
NBRI
gitreal gitreal 6 minutes ago
This stock is trading exactly what it is worth

I disagree. AABB is trading at 100X what it is really worth. The assets are fake. The management is fake. The plant is not really theirs. The rock on the hillside is not worth a $billion. The Bonanza Mine is worthless, tiny tonnage,
AABB BILLION
Welcome2Pinkyland Welcome2Pinkyland 6 minutes ago
Agree 💯
SSET
stockwrestler2 stockwrestler2 6 minutes ago
#silver has a range of applications, ranging from solar to medical instruments, increasing its demand in different industries. 

#silverstock #mining @SilverInstitute $IPT.V $ISVLF
IPT ISVLF
Backstabbed Backstabbed 7 minutes ago
Let's go $ZHUD! Make us proud!
ZHUD
valeria123 valeria123 7 minutes ago
Everyweek is the same, we cannot go past 13 cents…
BIOF
Rambo Rell Rambo Rell 7 minutes ago
$ILLR has the momentum to redefine the entertainment and media industry. With Triller's innovative approach to content creation and monetization, its AI-powered platform is transforming how creators engage with audiences. The rapid growth in engagement and partnerships underscores $ILLR’s potential
ILLR
arachnodude arachnodude 7 minutes ago
You keep calling for my eating crow while I stick to KBLB facts. I’d say you’re projecting. When the champagne corks pop and the spider silk hits the market, you might want to grab a bib. Maybe we'll get one specially made for you as we know you'll sure need the properties of spider silk to handle t
KBLB
Rambo Rell Rambo Rell 7 minutes ago
$ILLR has the momentum to redefine the entertainment and media industry. With Triller's innovative approach to content creation and monetization, its AI-powered platform is transforming how creators engage with audiences. The rapid growth in engagement and partnerships underscores $ILLR’s potential
ILLR
Scratchgolf Scratchgolf 7 minutes ago
No news. No volume. That is the way we want to keep it. We could possibly dry up all of the funds that go into their pockets.
Why would they change if they can make a good living off of only fluffy useless updates over the years?
That needs to change.
UBQU
Samuel J Samuel J 7 minutes ago
R u one of them?
AZRH
BEIJING BILL BEIJING BILL 8 minutes ago
same to yu misterfisherman... how many whales of vinners did yu catch? I think we have a big won here/\\\
RDAR
JJ8 JJ8 8 minutes ago
I do not know.

If anybody knows about the what's going on, you are the man Kona.

Jensen Huang is looking a bit perplexed.

But I have no clue as to it's cause...

Cheers & GLTY
NVDA
laraz5 laraz5 8 minutes ago
Because yet again the CEO is missing opportunity to address his failures and chooses not too?

Just as I'm trying this the PPS is falling?

Is Mike's health falling also?

How many trips to Tanzania has he made since taking over affiyasassa?

W
XCRT
1vman 1vman 8 minutes ago
*****🟥🟥🟥 GreenAcres Might be the place to be for HCWC , but a losing proposition for poor ole HCWC - With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !

https://www.youtube.com/watch?v=DrbPAt1_vc4

ENOUGH SAID HUZZAH
HCWC

Your Recent History

Delayed Upgrade Clock